| Symbol | Time (NY) | Message |
|---|---|---|
| RWO | 02/27/26, 16:08:32 | New Low Bid: -0.85 |
| MSFY | 02/27/26, 16:08:32 | New Low Bid: -0.80 |
| MBINN | 02/27/26, 16:08:31 | New Low Bid: -0.26 |
| AXGN | 02/27/26, 16:08:31 | New Low Bid: -0.66 |
| AMZD | 02/27/26, 16:08:28 | New Low Bid: -0.01 |
| NWFL | 02/27/26, 16:08:24 | New Low Bid: -0.02 |
| EPP | 02/27/26, 16:08:23 | New Low Bid: -0.36 |
| RSHO | 02/27/26, 16:08:23 | New Low Bid: -1.87 |
| DMRC | 02/27/26, 16:08:22 | New Low Bid: -0.01 |
| BSMR | 02/27/26, 16:08:21 | New Low Bid: -0.73 |
| TMV | 02/27/26, 16:08:20 | New Low Bid: -0.01 |
| AMLX | 02/27/26, 16:08:20 | New Low Bid: -0.35 |
| SMA | 02/27/26, 16:08:18 | New Low Bid: -0.60 |
| HIFS | 02/27/26, 16:08:18 | New Low Bid: -8.83 |
| CARL | 02/27/26, 16:08:18 | New Low Bid: -0.10 |
| FTGC | 02/27/26, 16:08:15 | New Low Bid: -0.27 |
| HARD | 02/27/26, 16:08:13 | New Low Bid: -0.94 |
| RSPD | 02/27/26, 16:08:13 | New Low Bid: -0.38 |
| OPTXW | 02/27/26, 16:08:13 | New Low Bid: -0.0399 |
| FTMS | 02/27/26, 16:08:12 | New Low Bid: -0.08 |
| BRF | 02/27/26, 16:08:12 | New Low Bid: -0.21 |
| YDEC | 02/27/26, 16:08:10 | New Low Bid: -0.90 |
| MOOD | 02/27/26, 16:08:07 | New Low Bid: -2.05 |
| OLED | 02/27/26, 16:08:01 | New Low Bid: -0.67 |
| BSCY | 02/27/26, 16:08:01 | New Low Bid: -0.21 |