| Symbol | Time (NY) | Message |
| MTZ | 05/16/2008, 06:17:26 PM | Price crossed above close (10.07). Confirmed by volume. |
| CPSL | 05/16/2008, 05:49:26 PM | Price crossed above close (5.97). Confirmed by volume. |
| NDN | 05/16/2008, 05:33:10 PM | Price crossed above close (9.06). Confirmed by volume. |
| TESO | 05/16/2008, 05:19:52 PM | Price crossed above close (31.00). Confirmed by volume. |
| PFCB | 05/16/2008, 05:08:03 PM | Price crossed above close (29.70). Confirmed by volume. |
| SPTN | 05/16/2008, 05:07:23 PM | Price crossed above close (22.69). Confirmed by volume. |
| TICC | 05/16/2008, 05:07:10 PM | Price crossed above close (6.59). Confirmed by volume. |
| SKT | 05/16/2008, 04:57:38 PM | Price crossed above close (40.25). Confirmed by volume. |
| WBMD | 05/16/2008, 04:40:20 PM | Price crossed above close (29.24). Confirmed by volume. |
| BMO.CAT | 05/16/2008, 04:33:09 PM | Price crossed above close (49.97). Confirmed by volume. |
| MVSND | 05/16/2008, 04:19:24 PM | Price crossed above close (14.03). Confirmed by volume. |
| TLAB | 05/16/2008, 04:18:55 PM | Price crossed above close (5.59). Confirmed by volume. |
| TSCO | 05/16/2008, 04:14:29 PM | Price crossed above close (33.90). Confirmed by volume. |
| IDCC | 05/16/2008, 04:14:29 PM | Price crossed above close (22.54). Confirmed by volume. |
| CINF | 05/16/2008, 04:14:28 PM | Price crossed above close (35.51). Confirmed by volume. |
| EXPE | 05/16/2008, 04:14:20 PM | Price crossed above close (24.35). Confirmed by volume. |
| CHRW | 05/16/2008, 04:14:20 PM | Price crossed above close (64.15). Confirmed by volume. |
| CNET | 05/16/2008, 04:14:14 PM | Price crossed above close (11.37). Confirmed by volume. |
| EEFT | 05/16/2008, 04:14:05 PM | Price crossed above close (17.50). Confirmed by volume. |
| ERTS | 05/16/2008, 04:14:05 PM | Price crossed above close (49.60). Confirmed by volume. |
| INP | 05/16/2008, 04:14:03 PM | Price crossed above close (71.12). Confirmed by volume. |
| ADVNB | 05/16/2008, 04:13:10 PM | Price crossed above close (9.87). Confirmed by volume. |
| FSTR | 05/16/2008, 04:13:09 PM | Price crossed above close (33.02). Confirmed by volume. |
| VCBI | 05/16/2008, 04:13:09 PM | Price crossed above close (6.71). Confirmed by volume. |
| SBGI | 05/16/2008, 04:13:09 PM | Price crossed above close (9.10). Confirmed by volume. |