Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| LRHC | 12/05/25, 17:09:28 | Price crossed below open (1.73). Confirmed by volume. |
| PSN | 12/05/25, 17:08:04 | Price crossed below open (67.11). Confirmed by volume. |
| DGLY | 12/05/25, 17:05:22 | Price crossed below open (1.37). Confirmed by volume. |
| SMX | 12/05/25, 17:04:32 | Price crossed below open (266.01). Confirmed by volume. |
| CMND | 12/05/25, 17:03:58 | Price crossed below open (0.126). Confirmed by volume. |
| ADTX | 12/05/25, 16:49:22 | Price crossed below open (3.14). Confirmed by volume. |
| PBA | 12/05/25, 16:44:58 | Price crossed below open (39.37). Confirmed by volume. |
| FTS | 12/05/25, 16:44:58 | Price crossed below open (51.03). Confirmed by volume. |
| EMA | 12/05/25, 16:44:58 | Price crossed below open (47.35). Confirmed by volume. |
| OTEX | 12/05/25, 16:44:58 | Price crossed below open (33.50). Confirmed by volume. |
| CM | 12/05/25, 16:44:58 | Price crossed below open (90.99). Confirmed by volume. |
| CNQ | 12/05/25, 16:44:58 | Price crossed below open (34.56). Confirmed by volume. |
| WCPRF | 12/05/25, 16:44:58 | Price crossed below open (8.51). Confirmed by volume. |
| WFG | 12/05/25, 16:44:58 | Price crossed below open (61.99). Confirmed by volume. |
| GIL | 12/05/25, 16:44:58 | Price crossed below open (58.30). Confirmed by volume. |
| ECNCF | 12/05/25, 16:44:58 | Price crossed below open (2.198). Confirmed by volume. |
| HSTXF | 12/05/25, 16:44:58 | Price crossed below open (1.82). Confirmed by volume. |
| USAS | 12/05/25, 16:44:58 | Price crossed below open (4.56). Confirmed by volume. |
| TRAW | 12/05/25, 16:39:33 | Price crossed below open (2.35). Confirmed by volume. |
| AMZE | 12/05/25, 16:33:43 | Price crossed below open (0.3833). Confirmed by volume. |
| RANI | 12/05/25, 16:20:11 | Price crossed below open (1.58). Confirmed by volume. |
| QQQ | 12/05/25, 16:12:42 | Price crossed below open (624.40). Confirmed by volume. |
| EPOW | 12/05/25, 16:11:11 | Price crossed below open (1.10). Confirmed by volume. |
| ATON | 12/05/25, 16:02:02 | Price crossed below open (1.66). Confirmed by volume. |
| SCHX | 12/05/25, 16:01:56 | Price crossed below open (27.08). Confirmed by volume. |