Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| BTOC | 11/14/25, 19:59:40 | Price crossed below open (0.46). Confirmed by volume. |
| SIDU | 11/14/25, 19:20:47 | Price crossed below open (0.80). Confirmed by volume. |
| CHACR | 11/14/25, 19:00:32 | Price crossed below open (1.04). Confirmed by volume. |
| GPUS | 11/14/25, 18:51:50 | Price crossed below open (0.28). Confirmed by volume. |
| MBRX | 11/14/25, 18:41:16 | Price crossed below open (0.431). Confirmed by volume. |
| WULX | 11/14/25, 18:34:36 | Price crossed below open (17.45). Confirmed by volume. |
| XXRP | 11/14/25, 18:29:55 | Price crossed below open (17.16). Confirmed by volume. |
| ETHT | 11/14/25, 18:15:07 | Price crossed below open (45.67). Confirmed by volume. |
| ATCH | 11/14/25, 18:14:40 | Price crossed below open (0.3085). Confirmed by volume. |
| EPWK | 11/14/25, 18:13:24 | Price crossed below open (0.0442). Confirmed by volume. |
| SLRX | 11/14/25, 18:10:48 | Price crossed below open (1.15). Confirmed by volume. |
| MDCX | 11/14/25, 17:50:16 | Price crossed below open (2.21). Confirmed by volume. |
| IEP | 11/14/25, 17:47:18 | Price crossed below open (8.75). Confirmed by volume. |
| IZM | 11/14/25, 17:46:07 | Price crossed below open (1.01). Confirmed by volume. |
| BCG | 11/14/25, 17:26:46 | Price crossed below open (1.72). Confirmed by volume. |
| NIVF | 11/14/25, 17:15:11 | Price crossed below open (0.3758). Confirmed by volume. |
| BWEN | 11/14/25, 17:14:09 | Price crossed below open (2.57). Confirmed by volume. |
| OSTX | 11/14/25, 17:13:17 | Price crossed below open (1.80). Confirmed by volume. |
| NVNO | 11/14/25, 17:12:19 | Price crossed below open (0.40). Confirmed by volume. |
| ACHV | 11/14/25, 17:12:13 | Price crossed below open (4.45). Confirmed by volume. |
| SPRB | 11/14/25, 17:06:12 | Price crossed below open (105.60). Confirmed by volume. |
| SHPH | 11/14/25, 16:56:33 | Price crossed below open (2.30). Confirmed by volume. |
| LMFA | 11/14/25, 16:42:11 | Price crossed below open (0.935). Confirmed by volume. |
| PHGE | 11/14/25, 16:38:18 | Price crossed below open (0.3478). Confirmed by volume. |
| BEEM | 11/14/25, 16:37:46 | Price crossed below open (1.76). Confirmed by volume. |