Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| MKDW | 01/09/26, 19:58:30 | Price crossed below open (0.175). Confirmed by volume. |
| SHPH | 01/09/26, 19:41:10 | Price crossed below open (2.00). Confirmed by volume. |
| IMG | 01/09/26, 19:29:02 | Price crossed below open (1.22). Confirmed by volume. |
| BFRG | 01/09/26, 19:15:21 | Price crossed below open (0.816). Confirmed by volume. |
| TRX | 01/09/26, 18:51:40 | Price crossed below open (0.9101). Confirmed by volume. |
| GNS | 01/09/26, 18:49:06 | Price crossed below open (0.64). Confirmed by volume. |
| OPRX | 01/09/26, 18:42:24 | Price crossed below open (13.54). Confirmed by volume. |
| BTOG | 01/09/26, 18:20:14 | Price crossed below open (0.182). Confirmed by volume. |
| AVR | 01/09/26, 18:13:46 | Price crossed below open (4.75). Confirmed by volume. |
| ICCM | 01/09/26, 18:11:13 | Price crossed below open (0.707). Confirmed by volume. |
| NVYY | 01/09/26, 17:52:40 | Price crossed below open (18.39). Confirmed by volume. |
| BBWI | 01/09/26, 17:50:42 | Price crossed below open (23.26). Confirmed by volume. |
| AAUC | 01/09/26, 17:33:51 | Price crossed below open (25.16). Confirmed by volume. |
| WBTN | 01/09/26, 17:24:05 | Price crossed below open (13.72). Confirmed by volume. |
| ALCY | 01/09/26, 16:55:43 | Price crossed below open (12.19). Confirmed by volume. |
| SHMD | 01/09/26, 16:53:30 | Price crossed below open (8.37). Confirmed by volume. |
| ELAB | 01/09/26, 16:46:24 | Price crossed below open (5.33). Confirmed by volume. |
| YYGH | 01/09/26, 16:41:59 | Price crossed below open (0.2208). Confirmed by volume. |
| AWP | 01/09/26, 16:32:00 | Price crossed below open (3.89). Confirmed by volume. |
| IGR | 01/09/26, 16:29:00 | Price crossed below open (4.63). Confirmed by volume. |
| VGIT | 01/09/26, 16:25:33 | Price crossed below open (59.93). Confirmed by volume. |
| ULY | 01/09/26, 16:22:17 | Price crossed below open (3.15). Confirmed by volume. |
| SPY | 01/09/26, 16:20:45 | Price crossed below open (690.67). Confirmed by volume. |
| NVST | 01/09/26, 16:12:19 | Price crossed below open (23.60). Confirmed by volume. |
| MPL | 01/09/26, 16:07:00 | Price crossed below open (9.16). Confirmed by volume. |