| Symbol | Time (NY) | Message |
| CPT | 05/16/2008, 06:18:43 PM | Price crossed below open (52.60). Confirmed by volume. |
| K | 05/16/2008, 05:13:12 PM | Price crossed below open (51.50). Confirmed by volume. |
| ISIL | 05/16/2008, 05:08:14 PM | Price crossed below open (28.09). Confirmed by volume. |
| ITRI | 05/16/2008, 04:14:13 PM | Price crossed below open (93.24). Confirmed by volume. |
| IACI | 05/16/2008, 04:14:06 PM | Price crossed below open (23.85). Confirmed by volume. |
| UTHR | 05/16/2008, 04:14:06 PM | Price crossed below open (91.58). Confirmed by volume. |
| UEIC | 05/16/2008, 04:13:49 PM | Price crossed below open (24.02). Confirmed by volume. |
| ORH | 05/16/2008, 04:13:09 PM | Price crossed below open (37.73). Confirmed by volume. |
| NSTR | 05/16/2008, 04:13:09 PM | Price crossed below open (1.83). Confirmed by volume. |
| CWTR | 05/16/2008, 04:12:26 PM | Price crossed below open (5.66). Confirmed by volume. |
| FR | 05/16/2008, 04:11:29 PM | Price crossed below open (32.24). Confirmed by volume. |
| TGT | 05/16/2008, 04:11:22 PM | Price crossed below open (54.98). Confirmed by volume. |
| MDTH | 05/16/2008, 04:11:18 PM | Price crossed below open (19.65). Confirmed by volume. |
| CGNX | 05/16/2008, 04:11:09 PM | Price crossed below open (26.64). Confirmed by volume. |
| MATW | 05/16/2008, 04:11:09 PM | Price crossed below open (47.84). Confirmed by volume. |
| SRCH | 05/16/2008, 04:11:01 PM | Price crossed below open (2.61). Confirmed by volume. |
| ENDP | 05/16/2008, 04:11:00 PM | Price crossed below open (25.01). Confirmed by volume. |
| EGU.CAT | 05/16/2008, 04:10:01 PM | Price crossed below open (5.15). Confirmed by volume. |
| TXCO | 05/16/2008, 04:09:16 PM | Price crossed below open (10.55). Confirmed by volume. |
| CHB | 05/16/2008, 04:09:07 PM | Price crossed below open (9.46). Confirmed by volume. |
| SWKS | 05/16/2008, 04:08:25 PM | Price crossed below open (9.30). Confirmed by volume. |
| NXTM | 05/16/2008, 04:08:11 PM | Price crossed below open (5.13). Confirmed by volume. |
| VRGY | 05/16/2008, 04:08:05 PM | Price crossed below open (21.24). Confirmed by volume. |
| MOS | 05/16/2008, 04:07:15 PM | Price crossed below open (129.70). Confirmed by volume. |
| HFBV | 05/16/2008, 04:06:11 PM | Price crossed below open (0.0085). Confirmed by volume. |