Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| VGZ | 03/19/26, 19:58:41 | Price crossed below open (1.81). Confirmed by volume. |
| WTIU | 03/19/26, 19:56:42 | Price crossed below open (20.51). Confirmed by volume. |
| IPM | 03/19/26, 19:42:20 | Price crossed below open (1.62). Confirmed by volume. |
| DVLT | 03/19/26, 19:23:30 | Price crossed below open (0.79). Confirmed by volume. |
| TALKW | 03/19/26, 19:15:13 | Price crossed below open (0.0034). Confirmed by volume. |
| SMCX | 03/19/26, 18:56:08 | Price crossed below open (20.60). Confirmed by volume. |
| SMCI | 03/19/26, 18:53:24 | Price crossed below open (30.01). Confirmed by volume. |
| WKSP | 03/19/26, 18:43:54 | Price crossed below open (1.33). Confirmed by volume. |
| SMCY | 03/19/26, 18:40:41 | Price crossed below open (7.27). Confirmed by volume. |
| MSAI | 03/19/26, 18:36:27 | Price crossed below open (0.286). Confirmed by volume. |
| SMCL | 03/19/26, 18:36:09 | Price crossed below open (4.10). Confirmed by volume. |
| ASNS | 03/19/26, 18:14:29 | Price crossed below open (0.2943). Confirmed by volume. |
| CAPT | 03/19/26, 18:09:30 | Price crossed below open (0.50). Confirmed by volume. |
| NVGS | 03/19/26, 17:52:14 | Price crossed below open (18.68). Confirmed by volume. |
| VCIG | 03/19/26, 17:48:57 | Price crossed below open (1.68). Confirmed by volume. |
| AKTX | 03/19/26, 17:34:07 | Price crossed below open (0.1597). Confirmed by volume. |
| ZUMZ | 03/19/26, 17:26:17 | Price crossed below open (21.00). Confirmed by volume. |
| UP | 03/19/26, 17:17:47 | Price crossed below open (0.56). Confirmed by volume. |
| FLOC | 03/19/26, 17:10:28 | Price crossed below open (23.49). Confirmed by volume. |
| NOTE | 03/19/26, 16:53:34 | Price crossed below open (0.91). Confirmed by volume. |
| OSTX | 03/19/26, 16:40:35 | Price crossed below open (1.50). Confirmed by volume. |
| RVLGF | 03/19/26, 16:38:27 | Price crossed below open (0.536). Confirmed by volume. |
| BADEF | 03/19/26, 16:38:27 | Price crossed below open (0.43). Confirmed by volume. |
| LGDTF | 03/19/26, 16:38:26 | Price crossed below open (0.73). Confirmed by volume. |
| FNV | 03/19/26, 16:38:22 | Price crossed below open (230.92). Confirmed by volume. |