Recent "Crossed below open (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| LITS | 05/22/26, 19:53:35 | Price crossed below open (1.07). Confirmed by volume. |
| GCTS | 05/22/26, 19:34:55 | Price crossed below open (3.30). Confirmed by volume. |
| IZM | 05/22/26, 19:13:24 | Price crossed below open (0.408). Confirmed by volume. |
| NCPL | 05/22/26, 19:08:57 | Price crossed below open (0.80). Confirmed by volume. |
| BNGO | 05/22/26, 19:01:07 | Price crossed below open (1.23). Confirmed by volume. |
| XDTE | 05/22/26, 18:51:49 | Price crossed below open (39.56). Confirmed by volume. |
| PMI | 05/22/26, 18:51:11 | Price crossed below open (0.1428). Confirmed by volume. |
| STXL | 05/22/26, 18:46:16 | Price crossed below open (37.20). Confirmed by volume. |
| HUDI | 05/22/26, 18:00:15 | Price crossed below open (1.11). Confirmed by volume. |
| TMF | 05/22/26, 17:56:35 | Price crossed below open (33.64). Confirmed by volume. |
| FLUX | 05/22/26, 17:45:32 | Price crossed below open (1.01). Confirmed by volume. |
| DJTU | 05/22/26, 17:42:44 | Price crossed below open (1.095). Confirmed by volume. |
| FCUV | 05/22/26, 17:22:29 | Price crossed below open (0.7934). Confirmed by volume. |
| INTW | 05/22/26, 17:21:50 | Price crossed below open (329.12). Confirmed by volume. |
| NXGL | 05/22/26, 17:16:03 | Price crossed below open (0.535). Confirmed by volume. |
| TSSI | 05/22/26, 17:15:38 | Price crossed below open (11.85). Confirmed by volume. |
| AGXPF | 05/22/26, 17:07:40 | Price crossed below open (0.5278). Confirmed by volume. |
| GRSLF | 05/22/26, 17:07:40 | Price crossed below open (0.3005). Confirmed by volume. |
| LOMLF | 05/22/26, 17:07:40 | Price crossed below open (0.1106). Confirmed by volume. |
| SLVTF | 05/22/26, 17:07:36 | Price crossed below open (0.5701). Confirmed by volume. |
| ABBRF | 05/22/26, 17:07:36 | Price crossed below open (12.038). Confirmed by volume. |
| CLFD | 05/22/26, 16:51:22 | Price crossed below open (43.54). Confirmed by volume. |
| XOVR | 05/22/26, 16:36:07 | Price crossed below open (19.50). Confirmed by volume. |
| KWM | 05/22/26, 16:31:06 | Price crossed below open (0.2745). Confirmed by volume. |
| NNBR | 05/22/26, 16:28:29 | Price crossed below open (2.45). Confirmed by volume. |