| Symbol | Time (NY) | Message |
| ABH | 05/16/2008, 05:33:36 PM | Price crossed below close (10.00). Confirmed by volume. |
| CEPH | 05/16/2008, 05:33:16 PM | Price crossed below close (65.64). Confirmed by volume. |
| PTEN | 05/16/2008, 05:33:05 PM | Price crossed below close (33.38). Confirmed by volume. |
| HBAN | 05/16/2008, 05:08:19 PM | Price crossed below close (9.40). Confirmed by volume. |
| ISIL | 05/16/2008, 05:08:14 PM | Price crossed below close (28.15). Confirmed by volume. |
| PRGS | 05/16/2008, 05:08:03 PM | Price crossed below close (30.01). Confirmed by volume. |
| VLTR | 05/16/2008, 05:07:53 PM | Price crossed below close (16.09). Confirmed by volume. |
| DWSN | 05/16/2008, 05:07:43 PM | Price crossed below close (76.43). Confirmed by volume. |
| XOM | 05/16/2008, 04:35:59 PM | Price crossed below close (92.67). Confirmed by volume. |
| ALKS | 05/16/2008, 04:32:45 PM | Price crossed below close (13.75). Confirmed by volume. |
| ARTG | 05/16/2008, 04:26:25 PM | Price crossed below close (3.54). Confirmed by volume. |
| VMC | 05/16/2008, 04:19:34 PM | Price crossed below close (77.47). Confirmed by volume. |
| MFE | 05/16/2008, 04:17:14 PM | Price crossed below close (36.26). Confirmed by volume. |
| FTO | 05/16/2008, 04:17:14 PM | Price crossed below close (26.31). Confirmed by volume. |
| CI | 05/16/2008, 04:17:13 PM | Price crossed below close (40.46). Confirmed by volume. |
| CRS | 05/16/2008, 04:17:13 PM | Price crossed below close (60.20). Confirmed by volume. |
| CVH | 05/16/2008, 04:17:13 PM | Price crossed below close (43.68). Confirmed by volume. |
| STJ | 05/16/2008, 04:17:12 PM | Price crossed below close (40.64). Confirmed by volume. |
| CPSL | 05/16/2008, 04:17:04 PM | Price crossed below close (5.97). Confirmed by volume. |
| BRNC | 05/16/2008, 04:14:22 PM | Price crossed below close (17.63). Confirmed by volume. |
| NFLX | 05/16/2008, 04:14:21 PM | Price crossed below close (31.66). Confirmed by volume. |
| MYGN | 05/16/2008, 04:14:14 PM | Price crossed below close (45.48). Confirmed by volume. |
| TRMB | 05/16/2008, 04:14:14 PM | Price crossed below close (35.48). Confirmed by volume. |
| KCI | 05/16/2008, 04:14:14 PM | Price crossed below close (40.14). Confirmed by volume. |
| DPTR | 05/16/2008, 04:14:14 PM | Price crossed below close (22.79). Confirmed by volume. |