Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| TMV | 09/03/25, 07:23:42 | Price crossed below close (39.84). Confirmed by volume. |
| SWIN | 09/03/25, 07:23:10 | Price crossed below close (4.22). Confirmed by volume. |
| DUO | 09/03/25, 07:18:24 | Price crossed below close (2.61). Confirmed by volume. |
| PSNY | 09/03/25, 07:04:34 | Price crossed below close (1.33). Confirmed by volume. |
| BRTX | 09/03/25, 07:01:14 | Price crossed below close (1.73). Confirmed by volume. |
| GLL | 09/03/25, 07:00:00 | Price crossed below close (19.47). Confirmed by volume. |
| ETQ | 09/03/25, 06:25:37 | Price crossed below close (1.695). Confirmed by volume. |
| ZOOZ | 09/03/25, 05:44:26 | Price crossed below close (2.18). Confirmed by volume. |
| ETHD | 09/03/25, 04:32:21 | Price crossed below close (3.70). Confirmed by volume. |
| NVDS | 09/03/25, 04:31:24 | Price crossed below close (12.75). Confirmed by volume. |
| HAFN | 09/03/25, 04:07:52 | Price crossed below close (6.12). Confirmed by volume. |
| GGLS | 09/03/25, 04:07:27 | Price crossed below close (10.35). Confirmed by volume. |
| SETH | 09/03/25, 04:04:57 | Price crossed below close (8.34). Confirmed by volume. |
| CPS | 09/02/25, 19:33:51 | Price crossed below close (38.33). Confirmed by volume. |
| TRON | 09/02/25, 19:24:56 | Price crossed below close (4.30). Confirmed by volume. |
| TRX | 09/02/25, 19:16:05 | Price crossed below close (0.3871). Confirmed by volume. |
| UVIX | 09/02/25, 19:15:03 | Price crossed below close (12.91). Confirmed by volume. |
| PMAX | 09/02/25, 19:10:29 | Price crossed below close (0.33). Confirmed by volume. |
| NCL | 09/02/25, 19:07:43 | Price crossed below close (0.1579). Confirmed by volume. |
| AVGX | 09/02/25, 19:05:59 | Price crossed below close (40.27). Confirmed by volume. |
| JOYY | 09/02/25, 18:58:44 | Price crossed below close (58.74). Confirmed by volume. |
| FTHM | 09/02/25, 18:52:49 | Price crossed below close (2.03). Confirmed by volume. |
| PTIX | 09/02/25, 18:48:33 | Price crossed below close (3.59). Confirmed by volume. |
| PGX | 09/02/25, 18:40:47 | Price crossed below close (11.45). Confirmed by volume. |
| SMU | 09/02/25, 18:32:33 | Price crossed below close (23.36). Confirmed by volume. |
