Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| BUD | 08/12/25, 14:37:10 | Price crossed below close (61.37). Confirmed by volume. |
| SRXH | 08/12/25, 14:36:51 | Price crossed below close (0.3793). Confirmed by volume. |
| STIM | 08/12/25, 14:36:31 | Price crossed below close (3.92). Confirmed by volume. |
| TEI | 08/12/25, 14:36:21 | Price crossed below close (6.07). Confirmed by volume. |
| PAVM | 08/12/25, 14:36:18 | Price crossed below close (0.4499). Confirmed by volume. |
| RDGL | 08/12/25, 14:36:07 | Price crossed below close (0.1329). Confirmed by volume. |
| CHD | 08/12/25, 14:35:49 | Price crossed below close (91.66). Confirmed by volume. |
| QURE | 08/12/25, 14:34:06 | Price crossed below close (14.12). Confirmed by volume. |
| ACB | 08/12/25, 14:33:58 | Price crossed below close (5.21). Confirmed by volume. |
| DAPP | 08/12/25, 14:33:45 | Price crossed below close (16.67). Confirmed by volume. |
| AMX | 08/12/25, 14:33:36 | Price crossed below close (19.07). Confirmed by volume. |
| PTON | 08/12/25, 14:33:22 | Price crossed below close (8.25). Confirmed by volume. |
| CVGW | 08/12/25, 14:33:16 | Price crossed below close (27.76). Confirmed by volume. |
| ARCC | 08/12/25, 14:32:57 | Price crossed below close (22.45). Confirmed by volume. |
| CPB | 08/12/25, 14:32:21 | Price crossed below close (32.11). Confirmed by volume. |
| DTGI | 08/12/25, 14:31:49 | Price crossed below close (0.0125). Confirmed by volume. |
| AABB | 08/12/25, 14:30:54 | Price crossed below close (0.0238). Confirmed by volume. |
| CRR.UN.CAT | 08/12/25, 14:30:50 | Price crossed below close (14.85). Confirmed by volume. |
| BYAGF | 08/12/25, 14:30:45 | Price crossed below close (0.2627). Confirmed by volume. |
| BCTX | 08/12/25, 14:30:41 | Price crossed below close (0.6892). Confirmed by volume. |
| AUPH | 08/12/25, 14:29:24 | Price crossed below close (11.43). Confirmed by volume. |
| BAG.CAV | 08/12/25, 14:27:58 | Price crossed below close (0.12). Confirmed by volume. |
| MSCI | 08/12/25, 14:27:10 | Price crossed below close (549.39). Confirmed by volume. |
| MRAL | 08/12/25, 14:27:03 | Price crossed below close (18.35). Confirmed by volume. |
| GLDFF | 08/12/25, 14:27:01 | Price crossed below close (0.0371). Confirmed by volume. |
