Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| STKE | 06/08/26, 13:54:29 | Price crossed below close (1.26). Confirmed by volume. |
| NIXX | 06/08/26, 13:54:27 | Price crossed below close (0.8445). Confirmed by volume. |
| FAX | 06/08/26, 13:54:16 | Price crossed below close (14.30). Confirmed by volume. |
| AMYZF | 06/08/26, 13:54:08 | Price crossed below close (0.0521). Confirmed by volume. |
| FAN.CAV | 06/08/26, 13:54:00 | Price crossed below close (1.28). Confirmed by volume. |
| FSZ.CAT | 06/08/26, 13:53:53 | Price crossed below close (5.35). Confirmed by volume. |
| WMS | 06/08/26, 13:53:44 | Price crossed below close (130.15). Confirmed by volume. |
| MLMLF | 06/08/26, 13:53:43 | Price crossed below close (0.1585). Confirmed by volume. |
| CIGI | 06/08/26, 13:53:21 | Price crossed below close (97.16). Confirmed by volume. |
| SPXX | 06/08/26, 13:53:09 | Price crossed below close (18.07). Confirmed by volume. |
| RANI | 06/08/26, 13:53:06 | Price crossed below close (0.8295). Confirmed by volume. |
| AAGFF | 06/08/26, 13:52:48 | Price crossed below close (0.4848). Confirmed by volume. |
| ULS | 06/08/26, 13:52:45 | Price crossed below close (96.81). Confirmed by volume. |
| IDCC | 06/08/26, 13:52:42 | Price crossed below close (260.64). Confirmed by volume. |
| XIACY | 06/08/26, 13:52:28 | Price crossed below close (17.40). Confirmed by volume. |
| AVTX | 06/08/26, 13:52:27 | Price crossed below close (13.10). Confirmed by volume. |
| EPOW | 06/08/26, 13:52:25 | Price crossed below close (0.6189). Confirmed by volume. |
| BHK | 06/08/26, 13:52:19 | Price crossed below close (8.89). Confirmed by volume. |
| PLNH | 06/08/26, 13:52:07 | Price crossed below close (0.1431). Confirmed by volume. |
| BG | 06/08/26, 13:52:00 | Price crossed below close (126.46). Confirmed by volume. |
| LMAX.CAT | 06/08/26, 13:51:45 | Price crossed below close (13.29). Confirmed by volume. |
| VMO | 06/08/26, 13:51:32 | Price crossed below close (9.66). Confirmed by volume. |
| QTRH.CAT | 06/08/26, 13:51:03 | Price crossed below close (1.88). Confirmed by volume. |
| BIYA | 06/08/26, 13:50:55 | Price crossed below close (0.82). Confirmed by volume. |
| IFBD | 06/08/26, 13:50:49 | Price crossed below close (0.92). Confirmed by volume. |