Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| WRD | 04/29/25, 19:55:27 | Price crossed below close (6.70). Confirmed by volume. |
| TSLL | 04/29/25, 19:54:46 | Price crossed below close (10.97). Confirmed by volume. |
| CRML | 04/29/25, 19:48:10 | Price crossed below close (1.45). Confirmed by volume. |
| PZG | 04/29/25, 19:38:57 | Price crossed below close (0.4849). Confirmed by volume. |
| POWW | 04/29/25, 19:37:45 | Price crossed below close (1.88). Confirmed by volume. |
| BLMZ | 04/29/25, 19:34:26 | Price crossed below close (0.1584). Confirmed by volume. |
| HDSN | 04/29/25, 19:28:24 | Price crossed below close (6.71). Confirmed by volume. |
| CONY | 04/29/25, 19:21:27 | Price crossed below close (8.23). Confirmed by volume. |
| CRWV | 04/29/25, 19:16:51 | Price crossed below close (42.82). Confirmed by volume. |
| SOFI | 04/29/25, 19:16:38 | Price crossed below close (13.27). Confirmed by volume. |
| DEVS | 04/29/25, 19:10:40 | Price crossed below close (0.211). Confirmed by volume. |
| BITU | 04/29/25, 19:05:57 | Price crossed below close (42.94). Confirmed by volume. |
| SATL | 04/29/25, 19:05:39 | Price crossed below close (4.04). Confirmed by volume. |
| HOVR | 04/29/25, 19:03:29 | Price crossed below close (0.526). Confirmed by volume. |
| HIMS | 04/29/25, 19:00:00 | Price crossed below close (35.04). Confirmed by volume. |
| TIVC | 04/29/25, 18:58:08 | Price crossed below close (4.61). Confirmed by volume. |
| IPM | 04/29/25, 18:46:35 | Price crossed below close (1.82). Confirmed by volume. |
| IBIT | 04/29/25, 18:45:29 | Price crossed below close (54.22). Confirmed by volume. |
| KITT | 04/29/25, 18:41:16 | Price crossed below close (1.07). Confirmed by volume. |
| INTW | 04/29/25, 18:37:09 | Price crossed below close (17.05). Confirmed by volume. |
| TARA | 04/29/25, 18:30:34 | Price crossed below close (3.40). Confirmed by volume. |
| ONCO | 04/29/25, 18:28:25 | Price crossed below close (0.0761). Confirmed by volume. |
| BITX | 04/29/25, 18:26:54 | Price crossed below close (45.34). Confirmed by volume. |
| ABAT | 04/29/25, 18:26:25 | Price crossed below close (1.53). Confirmed by volume. |
| JAGX | 04/29/25, 18:26:03 | Price crossed below close (11.99). Confirmed by volume. |
