Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| PBM | 01/27/26, 07:09:15 | Price crossed below close (0.6628). Confirmed by volume. |
| MOVE | 01/27/26, 07:08:52 | Price crossed below close (19.54). Confirmed by volume. |
| AIIO | 01/27/26, 07:02:42 | Price crossed below close (0.2591). Confirmed by volume. |
| IPW | 01/27/26, 06:24:47 | Price crossed below close (4.59). Confirmed by volume. |
| SBIT | 01/27/26, 06:11:09 | Price crossed below close (42.75). Confirmed by volume. |
| CXAI | 01/27/26, 06:08:33 | Price crossed below close (0.3112). Confirmed by volume. |
| NIVF | 01/27/26, 05:31:54 | Price crossed below close (1.86). Confirmed by volume. |
| BCTX | 01/27/26, 05:30:28 | Price crossed below close (4.63). Confirmed by volume. |
| CORD | 01/27/26, 05:15:13 | Price crossed below close (18.17). Confirmed by volume. |
| BNRG | 01/27/26, 05:13:59 | Price crossed below close (3.59). Confirmed by volume. |
| ZSL | 01/27/26, 05:04:21 | Price crossed below close (1.86). Confirmed by volume. |
| LRHC | 01/27/26, 05:03:55 | Price crossed below close (3.72). Confirmed by volume. |
| UNHG | 01/27/26, 04:50:03 | Price crossed below close (18.76). Confirmed by volume. |
| UUU | 01/27/26, 04:34:08 | Price crossed below close (5.25). Confirmed by volume. |
| TIRX | 01/27/26, 04:24:34 | Price crossed below close (0.4423). Confirmed by volume. |
| GXAI | 01/27/26, 04:21:05 | Price crossed below close (1.50). Confirmed by volume. |
| AVX | 01/27/26, 04:18:59 | Price crossed below close (1.73). Confirmed by volume. |
| RAYA | 01/27/26, 04:16:05 | Price crossed below close (1.46). Confirmed by volume. |
| AKAN | 01/26/26, 19:58:04 | Price crossed below close (1.81). Confirmed by volume. |
| ATOS | 01/26/26, 19:57:17 | Price crossed below close (0.6853). Confirmed by volume. |
| CNC | 01/26/26, 19:57:13 | Price crossed below close (46.28). Confirmed by volume. |
| APYX | 01/26/26, 19:56:32 | Price crossed below close (3.87). Confirmed by volume. |
| RING | 01/26/26, 19:51:05 | Price crossed below close (92.12). Confirmed by volume. |
| FXY | 01/26/26, 19:47:05 | Price crossed below close (59.69). Confirmed by volume. |
| KIDZ | 01/26/26, 19:46:26 | Price crossed below close (0.199). Confirmed by volume. |
