Recent "Crossed below close (confirmed)" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
HGAS | 04/19/24, 19:59:57 | Price crossed below close (1.35). Confirmed by volume. |
PNNT | 04/19/24, 19:57:51 | Price crossed below close (7.01). Confirmed by volume. |
AEHL | 04/19/24, 19:56:33 | Price crossed below close (2.07). Confirmed by volume. |
VHAI | 04/19/24, 19:48:43 | Price crossed below close (0.227). Confirmed by volume. |
NLSP | 04/19/24, 19:47:22 | Price crossed below close (0.1327). Confirmed by volume. |
DFLI | 04/19/24, 19:43:07 | Price crossed below close (0.8296). Confirmed by volume. |
CLDI | 04/19/24, 19:13:33 | Price crossed below close (0.162). Confirmed by volume. |
CRKN | 04/19/24, 19:06:06 | Price crossed below close (0.0555). Confirmed by volume. |
HUBC | 04/19/24, 18:59:15 | Price crossed below close (1.36). Confirmed by volume. |
GWH | 04/19/24, 18:48:54 | Price crossed below close (0.6911). Confirmed by volume. |
VZIO | 04/19/24, 18:45:58 | Price crossed below close (10.78). Confirmed by volume. |
USEG | 04/19/24, 18:33:39 | Price crossed below close (1.29). Confirmed by volume. |
INTZ | 04/19/24, 18:21:46 | Price crossed below close (1.70). Confirmed by volume. |
WLGS | 04/19/24, 18:21:08 | Price crossed below close (0.595). Confirmed by volume. |
TPET | 04/19/24, 18:19:39 | Price crossed below close (0.3975). Confirmed by volume. |
ENSV | 04/19/24, 18:18:32 | Price crossed below close (0.281). Confirmed by volume. |
BIVI | 04/19/24, 18:05:42 | Price crossed below close (0.4865). Confirmed by volume. |
SLS | 04/19/24, 18:00:46 | Price crossed below close (1.54). Confirmed by volume. |
NVD | 04/19/24, 17:58:12 | Price crossed below close (6.78). Confirmed by volume. |
RELI | 04/19/24, 17:56:59 | Price crossed below close (0.2781). Confirmed by volume. |
MRT | 04/19/24, 17:53:06 | Price crossed below close (1.80). Confirmed by volume. |
VTNR | 04/19/24, 17:47:39 | Price crossed below close (1.49). Confirmed by volume. |
GCTK | 04/19/24, 17:46:17 | Price crossed below close (0.82). Confirmed by volume. |
VITFF | 04/19/24, 17:44:19 | Price crossed below close (5.15). Confirmed by volume. |
MAIFF | 04/19/24, 17:44:17 | Price crossed below close (0.2244). Confirmed by volume. |