Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| XXII | 01/06/26, 06:16:41 | Price crossed below close (0.9653). Confirmed by volume. |
| TPET | 01/06/26, 06:10:27 | Price crossed below close (0.8278). Confirmed by volume. |
| USEG | 01/06/26, 06:07:24 | Price crossed below close (0.985). Confirmed by volume. |
| DSY | 01/06/26, 05:31:45 | Price crossed below close (0.3194). Confirmed by volume. |
| ANGO | 01/06/26, 05:23:34 | Price crossed below close (13.23). Confirmed by volume. |
| BP | 01/06/26, 05:11:03 | Price crossed below close (36.12). Confirmed by volume. |
| SOLZ | 01/06/26, 04:59:28 | Price crossed below close (14.12). Confirmed by volume. |
| UFG | 01/06/26, 04:17:57 | Price crossed below close (1.36). Confirmed by volume. |
| MKDW | 01/06/26, 04:01:40 | Price crossed below close (0.1652). Confirmed by volume. |
| AUGO | 01/05/26, 19:51:55 | Price crossed below close (52.42). Confirmed by volume. |
| JAGX | 01/05/26, 19:49:41 | Price crossed below close (1.03). Confirmed by volume. |
| CLM | 01/05/26, 19:45:24 | Price crossed below close (8.44). Confirmed by volume. |
| ASNS | 01/05/26, 19:42:30 | Price crossed below close (0.5053). Confirmed by volume. |
| PROP | 01/05/26, 19:39:41 | Price crossed below close (1.84). Confirmed by volume. |
| SLON | 01/05/26, 19:38:49 | Price crossed below close (17.25). Confirmed by volume. |
| PXIU | 01/05/26, 19:34:52 | Price crossed below close (2.40). Confirmed by volume. |
| KLXE | 01/05/26, 19:33:06 | Price crossed below close (2.09). Confirmed by volume. |
| NFLU | 01/05/26, 19:32:44 | Price crossed below close (30.85). Confirmed by volume. |
| AKAN | 01/05/26, 19:27:48 | Price crossed below close (0.54). Confirmed by volume. |
| OM | 01/05/26, 19:24:36 | Price crossed below close (3.80). Confirmed by volume. |
| SEV | 01/05/26, 19:18:00 | Price crossed below close (4.53). Confirmed by volume. |
| TSLA | 01/05/26, 19:14:13 | Price crossed below close (451.67). Confirmed by volume. |
| HCTI | 01/05/26, 19:11:42 | Price crossed below close (0.5458). Confirmed by volume. |
| RDAC | 01/05/26, 19:11:05 | Price crossed below close (9.30). Confirmed by volume. |
| OCC | 01/05/26, 19:11:03 | Price crossed below close (4.45). Confirmed by volume. |