Recent "Crossed below close (confirmed)" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| XRPT | 02/17/26, 19:51:14 | Price crossed below close (2.65). Confirmed by volume. |
| ZSPC | 02/17/26, 19:34:36 | Price crossed below close (0.29). Confirmed by volume. |
| BNAI | 02/17/26, 19:29:22 | Price crossed below close (18.82). Confirmed by volume. |
| AIXI | 02/17/26, 19:08:15 | Price crossed below close (0.28). Confirmed by volume. |
| PVAL | 02/17/26, 19:07:44 | Price crossed below close (48.40). Confirmed by volume. |
| CBUS | 02/17/26, 18:59:48 | Price crossed below close (3.26). Confirmed by volume. |
| CMND | 02/17/26, 18:55:47 | Price crossed below close (1.21). Confirmed by volume. |
| AREB | 02/17/26, 18:46:22 | Price crossed below close (0.1752). Confirmed by volume. |
| CRDU | 02/17/26, 18:40:00 | Price crossed below close (10.11). Confirmed by volume. |
| SPXL | 02/17/26, 18:28:56 | Price crossed below close (217.46). Confirmed by volume. |
| XTKG | 02/17/26, 18:28:30 | Price crossed below close (0.119). Confirmed by volume. |
| ONEG | 02/17/26, 18:24:15 | Price crossed below close (2.03). Confirmed by volume. |
| CHOW | 02/17/26, 18:20:52 | Price crossed below close (0.7378). Confirmed by volume. |
| UOKA | 02/17/26, 18:17:43 | Price crossed below close (0.3009). Confirmed by volume. |
| ASBP | 02/17/26, 18:14:42 | Price crossed below close (1.59). Confirmed by volume. |
| RENX | 02/17/26, 18:12:28 | Price crossed below close (0.1368). Confirmed by volume. |
| AMZU | 02/17/26, 18:04:28 | Price crossed below close (25.85). Confirmed by volume. |
| FBIN | 02/17/26, 17:55:00 | Price crossed below close (52.55). Confirmed by volume. |
| DSS | 02/17/26, 17:54:13 | Price crossed below close (0.95). Confirmed by volume. |
| GNLN | 02/17/26, 17:39:15 | Price crossed below close (0.8614). Confirmed by volume. |
| ZIM | 02/17/26, 17:31:22 | Price crossed below close (27.85). Confirmed by volume. |
| RETO | 02/17/26, 17:28:33 | Price crossed below close (0.67). Confirmed by volume. |
| ELPW | 02/17/26, 17:17:31 | Price crossed below close (0.4888). Confirmed by volume. |
| COCH | 02/17/26, 17:14:00 | Price crossed below close (0.6889). Confirmed by volume. |
| HALO | 02/17/26, 17:12:18 | Price crossed below close (80.48). Confirmed by volume. |