| Symbol | Time (NY) | Message |
| EWI | 11/20/2008, 06:18:06 PM | Broadening bottom. Prices: 14.76, 14.867, 14.10, 14.93, 13.83. Started 1 day 6 hours ago. Last turn 2 hours 21 minutes ago. |
| ZUMZ | 11/20/2008, 04:27:23 PM | Broadening bottom. Prices: 6.72, 6.98, 6.66, 7.00, 6.07. Started 5 hours 47 minutes ago. Last turn 28 minutes 23 seconds ago. |
| LPNT | 11/20/2008, 04:24:38 PM | Broadening bottom. Prices: 17.90, 17.99, 17.88, 18.00, 17.85. Started 46 minutes 19 seconds ago. Last turn 24 minutes 23 seconds ago. |
| HSNI | 11/20/2008, 04:24:38 PM | Broadening bottom. Prices: 4.38, 4.48, 4.37, 4.51, 4.21. Started 2 hours 8 minutes ago. Last turn 15 minutes 46 seconds ago. |
| TBT | 11/20/2008, 04:21:33 PM | Broadening bottom. Prices: 49.75, 50.09, 49.70, 50.12, 49.61. Started 42 minutes 21 seconds ago. Last turn 26 minutes 32 seconds ago. |
| CTR | 11/20/2008, 04:21:12 PM | Broadening bottom. Prices: 12.69, 12.84, 12.65, 12.92, 12.29. Started 1 hour 35 minutes ago. Last turn 14 minutes 51 seconds ago. |
| TAP | 11/20/2008, 04:21:05 PM | Broadening bottom. Prices: 43.68, 43.78, 43.50, 44.23, 42.44. Started 1 hour 54 minutes ago. Last turn 17 minutes 18 seconds ago. |
| ULTA | 11/20/2008, 04:20:56 PM | Broadening bottom. Prices: 7.56, 7.43, 7.63, 7.32, 7.68, 7.15. Started 5 hours 36 minutes ago. Last turn 20 minutes 44 seconds ago. |
| JRCC | 11/20/2008, 04:20:51 PM | Broadening bottom. Prices: 5.97, 6.07, 5.93, 6.42, 5.07. Started 5 hours 3 minutes ago. Last turn 7 minutes 53 seconds ago. |
| TMX | 11/20/2008, 04:20:38 PM | Broadening bottom. Prices: 16.79, 16.662, 16.822, 15.47, 17.07, 15.45. Started 1 day 2 hours ago. Last turn 20 minutes 46 seconds ago. |
| SNX | 11/20/2008, 04:20:31 PM | Broadening bottom. Prices: 9.80, 9.87, 9.77, 9.95, 9.15. Started 3 hours 16 minutes ago. Last turn 21 minutes 25 seconds ago. |
| MPS | 11/20/2008, 04:20:17 PM | Broadening bottom. Prices: 5.34, 5.42, 5.31, 5.51, 5.04. Started 5 hours 28 minutes ago. Last turn 21 minutes 6 seconds ago. |
| POL | 11/20/2008, 04:20:13 PM | Broadening bottom. Prices: 3.00, 3.02, 2.82, 3.15, 2.68. Started 2 hours 42 minutes ago. Last turn 20 minutes 11 seconds ago. |
| HAFC | 11/20/2008, 04:14:16 PM | Broadening bottom. Prices: 3.40, 3.47, 3.33, 3.49, 3.08. Started 3 hours 55 minutes ago. Last turn 14 minutes 2 seconds ago. |
| CAS | 11/20/2008, 04:13:09 PM | Broadening bottom. Prices: 6.68, 6.71, 6.67, 6.72, 6.28. Started 82 minutes 52 seconds ago. Last turn 9 minutes 22 seconds ago. |
| KDKN | 11/20/2008, 04:11:46 PM | Broadening bottom. Prices: 0.60, 0.596, 0.615, 0.59, 0.62, 0.57, 0.63, 0.54. Started 2 days 1 hour ago. Last turn 27 minutes 2 seconds ago. |
| STJ | 11/20/2008, 04:10:22 PM | Broadening bottom. Prices: 26.96, 27.10, 26.88, 27.13, 25.28. Started 3 hours 12 minutes ago. Last turn 14 minutes 8 seconds ago. |
| AER.CAT | 11/20/2008, 04:10:04 PM | Broadening bottom. Prices: 6.84, 6.92, 6.82, 7.00, 6.70. Started 2 hours 49 minutes ago. Last turn 11 minutes 7 seconds ago. |
| BAM.A.CAT | 11/20/2008, 04:10:04 PM | Broadening bottom. Prices: 15.90, 16.20, 15.80, 16.21, 15.69. Started 3 hours 18 minutes ago. Last turn 10 minutes 5 seconds ago. |
| FSLR | 11/20/2008, 04:08:53 PM | Broadening bottom. Prices: 87.59, 88.52, 86.75, 88.58, 86.58. Started 81 minutes 13 seconds ago. Last turn 19 minutes 39 seconds ago. |
| EFFC | 11/20/2008, 04:08:14 PM | Broadening bottom. Prices: 0.03, 0.032, 0.029, 0.035, 0.025. Started 2 days 4 hours ago. Last turn 23 hours 57 minutes ago. |
| LH | 11/20/2008, 04:07:37 PM | Broadening bottom. Prices: 59.00, 59.04, 58.98, 59.36, 58.77. Started 26 minutes 5 seconds ago. Last turn 7 minutes 58 seconds ago. |
| CRY | 11/20/2008, 04:05:10 PM | Broadening bottom. Prices: 7.80, 7.82, 7.77, 7.84, 7.33. Started 38 minutes 9 seconds ago. Last turn 5 minutes 36 seconds ago. |
| RNR | 11/20/2008, 04:04:29 PM | Broadening bottom. Prices: 41.86, 42.03, 41.75, 42.20, 41.70. Started 45 minutes 24 seconds ago. Last turn 5 minutes 21 seconds ago. |
| MDU | 11/20/2008, 04:03:55 PM | Broadening bottom. Prices: 16.61, 16.81, 16.60, 16.86, 15.52. Started 3 hours 9 minutes ago. Last turn 5 minutes 18 seconds ago. |