Recent "Crossed below 50 day moving average" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
JOB | 09/12/25, 19:21:29 | Price crossed below 50 day SMA (0.2025). Confirmed by volume. |
MWG | 09/12/25, 18:37:03 | Price crossed below 50 day SMA (0.2615). Confirmed by volume. |
EAD | 09/12/25, 18:36:50 | Price crossed below 50 day SMA (7.0688). Confirmed by volume. |
ICCM | 09/12/25, 17:52:13 | Price crossed below 50 day SMA (0.9838). Confirmed by volume. |
EVC | 09/12/25, 17:45:24 | Price crossed below 50 day SMA (2.4332). Confirmed by volume. |
UK | 09/12/25, 17:43:13 | Price crossed below 50 day SMA (1.046). Confirmed by volume. |
SAE.CAV | 09/12/25, 16:51:43 | Price crossed below 50 day SMA (0.0377). Confirmed by volume. |
GNS | 09/12/25, 16:48:31 | Price crossed below 50 day SMA (1.0755). Confirmed by volume. |
OPTT | 09/12/25, 16:44:53 | Price crossed below 50 day SMA (0.5543). Confirmed by volume. |
CXAI | 09/12/25, 16:35:41 | Price crossed below 50 day SMA (0.8955). Confirmed by volume. |
BHAT | 09/12/25, 16:32:18 | Price crossed below 50 day SMA (1.7376). Confirmed by volume. |
ZDAI | 09/12/25, 16:16:15 | Price crossed below 50 day SMA (0.5639). Confirmed by volume. |
KXIN | 09/12/25, 16:03:40 | Price crossed below 50 day SMA (0.8122). Confirmed by volume. |
LEG | 09/12/25, 16:00:11 | Price crossed below 50 day SMA (9.6162). Confirmed by volume. |
MRK | 09/12/25, 16:00:11 | Price crossed below 50 day SMA (82.8354). Confirmed by volume. |
WU | 09/12/25, 16:00:11 | Price crossed below 50 day SMA (8.4114). Confirmed by volume. |
CSWC | 09/12/25, 16:00:09 | Price crossed below 50 day SMA (22.8302). Confirmed by volume. |
FTEL | 09/12/25, 16:00:08 | Price crossed below 50 day SMA (0.5751). Confirmed by volume. |
RPRX | 09/12/25, 16:00:08 | Price crossed below 50 day SMA (36.3636). Confirmed by volume. |
MSFT | 09/12/25, 16:00:08 | Price crossed below 50 day SMA (510.0162). Confirmed by volume. |
ROK | 09/12/25, 16:00:06 | Price crossed below 50 day SMA (345.6592). Confirmed by volume. |
TBUX | 09/12/25, 16:00:06 | Price crossed below 50 day SMA (49.8359). Confirmed by volume. |
OFG | 09/12/25, 16:00:05 | Price crossed below 50 day SMA (43.8056). Confirmed by volume. |
PRQR | 09/12/25, 16:00:03 | Price crossed below 50 day SMA (2.2075). Confirmed by volume. |
MI.UN.CAT | 09/12/25, 16:00:00 | Price crossed below 50 day SMA (13.9816). Confirmed by volume. |