Recent "Crossed below 50 day moving average" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
VOOG | 10/10/25, 19:34:17 | Price crossed below 50 day SMA (423.0938). Confirmed by volume. |
HTCR | 10/10/25, 19:31:38 | Price crossed below 50 day SMA (0.812). Confirmed by volume. |
UAVS | 10/10/25, 19:23:45 | Price crossed below 50 day SMA (2.0582). Confirmed by volume. |
ADIL | 10/10/25, 19:23:04 | Price crossed below 50 day SMA (0.3759). Confirmed by volume. |
CIIT | 10/10/25, 19:19:04 | Price crossed below 50 day SMA (0.7992). Confirmed by volume. |
BLMZ | 10/10/25, 19:18:35 | Price crossed below 50 day SMA (0.1909). Confirmed by volume. |
PYPL | 10/10/25, 19:16:25 | Price crossed below 50 day SMA (68.8404). Confirmed by volume. |
TSLW | 10/10/25, 19:14:04 | Price crossed below 50 day SMA (35.3096). Confirmed by volume. |
PTLE | 10/10/25, 19:07:22 | Price crossed below 50 day SMA (0.1878). Confirmed by volume. |
RNXT | 10/10/25, 19:02:17 | Price crossed below 50 day SMA (1.1542). Confirmed by volume. |
GBTC | 10/10/25, 18:46:53 | Price crossed below 50 day SMA (90.4904). Confirmed by volume. |
ETQ | 10/10/25, 18:46:39 | Price crossed below 50 day SMA (1.7634). Confirmed by volume. |
PDYN | 10/10/25, 18:33:12 | Price crossed below 50 day SMA (8.0104). Confirmed by volume. |
VOO | 10/10/25, 18:27:02 | Price crossed below 50 day SMA (598.55). Confirmed by volume. |
ARKF | 10/10/25, 18:18:11 | Price crossed below 50 day SMA (54.8843). Confirmed by volume. |
BTCZ | 10/10/25, 18:15:15 | Price crossed below 50 day SMA (2.8563). Confirmed by volume. |
IMUX | 10/10/25, 18:12:56 | Price crossed below 50 day SMA (0.885). Confirmed by volume. |
TNMG | 10/10/25, 18:12:32 | Price crossed below 50 day SMA (0.3796). Confirmed by volume. |
JOB | 10/10/25, 18:11:47 | Price crossed below 50 day SMA (0.2024). Confirmed by volume. |
SPMO | 10/10/25, 18:11:11 | Price crossed below 50 day SMA (118.4726). Confirmed by volume. |
PTIR | 10/10/25, 18:10:40 | Price crossed below 50 day SMA (29.0868). Confirmed by volume. |
TAOX | 10/10/25, 18:05:09 | Price crossed below 50 day SMA (6.6478). Confirmed by volume. |
MSPR | 10/10/25, 18:02:57 | Price crossed below 50 day SMA (1.1576). Confirmed by volume. |
CHAU | 10/10/25, 17:58:02 | Price crossed below 50 day SMA (18.7246). Confirmed by volume. |
SSSS | 10/10/25, 17:57:22 | Price crossed below 50 day SMA (8.8746). Confirmed by volume. |