Recent "Crossed below 50 day moving average" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
SPRC | 06/30/25, 17:51:43 | Price crossed below 50 day SMA (0.3088). Confirmed by volume. |
BENFW | 06/30/25, 17:04:05 | Price crossed below 50 day SMA (0.0064). Confirmed by volume. |
PRGS | 06/30/25, 16:48:07 | Price crossed below 50 day SMA (61.5734). Confirmed by volume. |
NTR | 06/30/25, 16:46:55 | Price crossed below 50 day SMA (58.0154). Confirmed by volume. |
UAVS | 06/30/25, 16:41:01 | Price crossed below 50 day SMA (1.0326). Confirmed by volume. |
TPET | 06/30/25, 16:33:17 | Price crossed below 50 day SMA (1.2457). Confirmed by volume. |
IGC | 06/30/25, 16:25:23 | Price crossed below 50 day SMA (0.305). Confirmed by volume. |
VNQ | 06/30/25, 16:12:54 | Price crossed below 50 day SMA (88.834). Confirmed by volume. |
NVO | 06/30/25, 16:05:09 | Price crossed below 50 day SMA (68.7094). Confirmed by volume. |
ILLR | 06/30/25, 16:02:14 | Price crossed below 50 day SMA (0.9238). Confirmed by volume. |
VXRT | 06/30/25, 16:00:23 | Price crossed below 50 day SMA (0.4551). Confirmed by volume. |
KTB | 06/30/25, 16:00:21 | Price crossed below 50 day SMA (66.0296). Confirmed by volume. |
KBH | 06/30/25, 16:00:20 | Price crossed below 50 day SMA (52.9756). Confirmed by volume. |
OXY | 06/30/25, 16:00:20 | Price crossed below 50 day SMA (42.028). Confirmed by volume. |
INMD | 06/30/25, 16:00:18 | Price crossed below 50 day SMA (14.4409). Confirmed by volume. |
ATOS | 06/30/25, 16:00:18 | Price crossed below 50 day SMA (0.8329). Confirmed by volume. |
NAUT | 06/30/25, 16:00:17 | Price crossed below 50 day SMA (0.7453). Confirmed by volume. |
SLRC | 06/30/25, 16:00:17 | Price crossed below 50 day SMA (16.1552). Confirmed by volume. |
MBOT | 06/30/25, 16:00:16 | Price crossed below 50 day SMA (2.5232). Confirmed by volume. |
AIR.CAV | 06/30/25, 15:59:58 | Price crossed below 50 day SMA (0.046). Confirmed by volume. |
HUBG | 06/30/25, 15:59:42 | Price crossed below 50 day SMA (33.4284). Confirmed by volume. |
HGR.CAT | 06/30/25, 15:59:29 | Price crossed below 50 day SMA (5.8328). Confirmed by volume. |
IKT | 06/30/25, 15:59:29 | Price crossed below 50 day SMA (1.9665). Confirmed by volume. |
RZB | 06/30/25, 15:59:28 | Price crossed below 50 day SMA (24.7707). Confirmed by volume. |
ASRT | 06/30/25, 15:59:09 | Price crossed below 50 day SMA (0.6452). Confirmed by volume. |