| Symbol | Time (NY) | Message |
| EDNE | 08/08/2008, 02:55:46 PM | Price crossed below 50 day SMA (0.3273). Confirmed by volume. |
| AERG | 08/08/2008, 02:54:21 PM | Price crossed below 50 day SMA (1.685). Confirmed by volume. |
| BCND | 08/08/2008, 02:52:14 PM | Price crossed below 50 day SMA (0.0002). Confirmed by volume. |
| MMTE | 08/08/2008, 02:52:02 PM | Price crossed below 50 day SMA (0.0016). Confirmed by volume. |
| MR | 08/08/2008, 02:39:57 PM | Price crossed below 50 day SMA (38.2866). Confirmed by volume. |
| DTSI | 08/08/2008, 02:38:33 PM | Price crossed below 50 day SMA (30.7244). Confirmed by volume. |
| SDA | 08/08/2008, 02:37:46 PM | Price crossed below 50 day SMA (22.3854). Confirmed by volume. |
| WR | 08/08/2008, 02:36:34 PM | Price crossed below 50 day SMA (22.4062). Confirmed by volume. |
| RYD.CAV | 08/08/2008, 02:36:00 PM | Price crossed below 50 day SMA (1.9968). Confirmed by volume. |
| CNH | 08/08/2008, 02:29:40 PM | Price crossed below 50 day SMA (36.2708). Confirmed by volume. |
| ASFX | 08/08/2008, 02:28:42 PM | Price crossed below 50 day SMA (0.0074). Confirmed by volume. |
| BGP | 08/08/2008, 02:24:53 PM | Price crossed below 50 day SMA (5.6874). Confirmed by volume. |
| ERFW | 08/08/2008, 02:17:55 PM | Price crossed below 50 day SMA (0.3746). Confirmed by volume. |
| CWT.DB.A.CAT | 08/08/2008, 02:17:51 PM | Price crossed below 50 day SMA (101.223). Confirmed by volume. |
| PTEC | 08/08/2008, 02:16:58 PM | Price crossed below 50 day SMA (11.2236). Confirmed by volume. |
| DSPG | 08/08/2008, 02:15:44 PM | Price crossed below 50 day SMA (7.3968). Confirmed by volume. |
| PANL | 08/08/2008, 02:12:20 PM | Price crossed below 50 day SMA (13.116). Confirmed by volume. |
| PFFB | 08/08/2008, 02:12:11 PM | Price crossed below 50 day SMA (1.1192). Confirmed by volume. |
| EBS | 08/08/2008, 02:10:50 PM | Price crossed below 50 day SMA (11.4408). Confirmed by volume. |
| MGRM | 08/08/2008, 02:05:18 PM | Price crossed below 50 day SMA (1.0932). Confirmed by volume. |
| NILE | 08/08/2008, 02:02:50 PM | Price crossed below 50 day SMA (42.8358). Confirmed by volume. |
| GAM.CAT | 08/08/2008, 01:58:20 PM | Price crossed below 50 day SMA (9.8216). Confirmed by volume. |
| MG.A.CAT | 08/08/2008, 01:51:27 PM | Price crossed below 50 day SMA (64.1356). Confirmed by volume. |
| FTS.CAT | 08/08/2008, 01:49:13 PM | Price crossed below 50 day SMA (26.7174). Confirmed by volume. |
| HHGP | 08/08/2008, 01:48:38 PM | Price crossed below 50 day SMA (10.6338). Confirmed by volume. |