Recent "Crossed below 50 day moving average" Alerts:
Symbol | Time (NY) | Message |
---|---|---|
KITT | 06/09/25, 19:57:53 | Price crossed below 50 day SMA (0.9869). Confirmed by volume. |
LRHC | 06/09/25, 18:42:44 | Price crossed below 50 day SMA (0.1518). Confirmed by volume. |
ABP | 06/09/25, 18:38:28 | Price crossed below 50 day SMA (0.265). Confirmed by volume. |
ERNA | 06/09/25, 16:35:19 | Price crossed below 50 day SMA (0.204). Confirmed by volume. |
IBG | 06/09/25, 16:30:34 | Price crossed below 50 day SMA (0.6968). Confirmed by volume. |
LOAR | 06/09/25, 16:22:20 | Price crossed below 50 day SMA (86.1934). Confirmed by volume. |
CSAV.CAT | 06/09/25, 16:11:06 | Price crossed below 50 day SMA (50.055). Confirmed by volume. |
CVGW | 06/09/25, 16:07:16 | Price crossed below 50 day SMA (25.8508). Confirmed by volume. |
CHDN | 06/09/25, 16:02:25 | Price crossed below 50 day SMA (98.2289). Confirmed by volume. |
DHI | 06/09/25, 16:00:12 | Price crossed below 50 day SMA (122.7084). Confirmed by volume. |
EBR | 06/09/25, 16:00:12 | Price crossed below 50 day SMA (7.3644). Confirmed by volume. |
SNA | 06/09/25, 16:00:12 | Price crossed below 50 day SMA (320.9138). Confirmed by volume. |
WSM | 06/09/25, 16:00:12 | Price crossed below 50 day SMA (156.755). Confirmed by volume. |
PCRX | 06/09/25, 16:00:09 | Price crossed below 50 day SMA (25.4614). Confirmed by volume. |
WERN | 06/09/25, 16:00:08 | Price crossed below 50 day SMA (27.365). Confirmed by volume. |
NWC.CAT | 06/09/25, 16:00:00 | Price crossed below 50 day SMA (54.388). Confirmed by volume. |
LI.CAV | 06/09/25, 15:59:59 | Price crossed below 50 day SMA (0.3584). Confirmed by volume. |
OILU | 06/09/25, 15:59:55 | Price crossed below 50 day SMA (21.0255). Confirmed by volume. |
ERX | 06/09/25, 15:59:54 | Price crossed below 50 day SMA (49.8722). Confirmed by volume. |
FTRE | 06/09/25, 15:59:53 | Price crossed below 50 day SMA (5.5208). Confirmed by volume. |
TPH | 06/09/25, 15:59:48 | Price crossed below 50 day SMA (30.6554). Confirmed by volume. |
FDP | 06/09/25, 15:59:40 | Price crossed below 50 day SMA (32.841). Confirmed by volume. |
BRC | 06/09/25, 15:59:38 | Price crossed below 50 day SMA (70.0704). Confirmed by volume. |
ALL | 06/09/25, 15:59:25 | Price crossed below 50 day SMA (200.687). Confirmed by volume. |
RWT | 06/09/25, 15:59:20 | Price crossed below 50 day SMA (5.6956). Confirmed by volume. |