| Symbol | Time (NY) | Message |
| POWI | 07/23/2008, 03:14:56 PM | Rectangle bottom. Prices: 29.50, 29.56, 29.51, 29.56, 29.50, 29.55, 29.48. Started 31 minutes 16 seconds ago. Last turn 2 minutes 21 seconds ago. |
| HMIN | 07/23/2008, 03:14:10 PM | Rectangle bottom. Prices: 16.04, 15.86, 16.01, 15.90, 16.00, 15.89. Started 2 hours 24 minutes ago. Last turn 14 minutes 29 seconds ago. |
| PTIE | 07/23/2008, 03:14:02 PM | Rectangle bottom. Prices: 8.23, 8.19, 8.23, 8.20, 8.24, 8.20. Started 4 hours 3 minutes ago. Last turn 10 minutes 14 seconds ago. |
| MOH | 07/23/2008, 03:13:54 PM | Rectangle bottom. Prices: 27.75, 27.82, 27.71, 27.79, 27.73. Started 55 minutes 37 seconds ago. Last turn 7 minutes 18 seconds ago. |
| MEDX | 07/23/2008, 03:13:19 PM | Rectangle bottom. Prices: 9.44, 9.50, 9.42, 9.51, 9.43. Started 1 hour 43 minutes ago. Last turn 7 minutes 33 seconds ago. |
| PHLY | 07/23/2008, 03:10:53 PM | Rectangle bottom. Prices: 58.15, 58.10, 58.13, 58.11, 58.13, 58.11. Started 40 minutes 29 seconds ago. Last turn 7 seconds ago. |
| ATSI | 07/23/2008, 03:10:52 PM | Rectangle bottom. Prices: 2.51, 2.43, 2.50, 2.45, 2.50, 2.45. Started 4 hours 38 minutes ago. Last turn 28 minutes 18 seconds ago. |
| GMT | 07/23/2008, 03:10:49 PM | Rectangle bottom. Prices: 47.50, 47.66, 47.49, 47.75, 47.47, 47.64, 47.42. Started 74 minutes 36 seconds ago. Last turn 7 minutes 8 seconds ago. |
| PEG | 07/23/2008, 03:10:37 PM | Rectangle bottom. Prices: 42.08, 42.18, 42.10, 42.18, 42.05, 42.19, 42.06. Started 2 hours 13 minutes ago. Last turn 16 minutes 54 seconds ago. |
| PNX | 07/23/2008, 03:10:31 PM | Rectangle bottom. Prices: 9.70, 9.78, 9.69, 9.76, 9.70, 9.75, 9.70, 9.76, 9.70. Started 4 hours 18 minutes ago. Last turn 14 minutes 42 seconds ago. |
| ACE | 07/23/2008, 03:09:36 PM | Rectangle bottom. Prices: 49.72, 49.60, 49.79, 49.57, 49.76, 49.56. Started 5 hours 8 minutes ago. Last turn 68 minutes 58 seconds ago. |
| ITG | 07/23/2008, 03:09:01 PM | Rectangle bottom. Prices: 30.21, 29.83, 30.17, 29.84, 30.27, 29.95. Started 4 hours 42 minutes ago. Last turn 33 minutes 35 seconds ago. |
| PVA | 07/23/2008, 03:07:30 PM | Rectangle bottom. Prices: 57.12, 57.89, 57.35, 57.79, 57.19. Started 2 hours 56 minutes ago. Last turn 15 minutes 22 seconds ago. |
| LFL | 07/23/2008, 03:06:35 PM | Rectangle bottom. Prices: 10.84, 10.90, 10.85, 10.93, 10.85. Started 25 minutes 30 seconds ago. Last turn 6 minutes 1 second ago. |
| LUK | 07/23/2008, 03:05:41 PM | Rectangle bottom. Prices: 45.27, 45.50, 45.35, 45.44, 45.35. Started 2 hours 15 minutes ago. Last turn 18 minutes 46 seconds ago. |
| PTP | 07/23/2008, 03:03:36 PM | Rectangle bottom. Prices: 35.30, 35.18, 35.29, 35.22, 35.28, 35.22. Started 1 hour 42 minutes ago. Last turn 13 minutes 4 seconds ago. |
| D | 07/23/2008, 03:01:35 PM | Rectangle bottom. Prices: 43.57, 43.69, 43.52, 43.65, 43.53. Started 2 hours 9 minutes ago. Last turn 13 minutes 30 seconds ago. |
| HNT | 07/23/2008, 02:55:55 PM | Rectangle bottom. Prices: 27.03, 26.89, 27.01, 26.89, 27.00, 26.94. Started 2 hours 11 minutes ago. Last turn 7 minutes 17 seconds ago. |
| PNSN | 07/23/2008, 02:55:31 PM | Rectangle bottom. Prices: 12.86, 12.97, 12.85, 13.00, 12.87. Started 3 hours 11 minutes ago. Last turn 9 minutes 24 seconds ago. |
| CHB | 07/23/2008, 02:51:42 PM | Rectangle bottom. Prices: 3.55, 3.57, 3.53, 3.59, 3.54. Started 3 hours 35 minutes ago. Last turn 81 seconds ago. |
| ZNT | 07/23/2008, 02:50:09 PM | Rectangle bottom. Prices: 34.50, 34.40, 34.49, 34.40, 34.49, 34.35. Started 79 minutes 32 seconds ago. Last turn 8 minutes 3 seconds ago. |
| FE | 07/23/2008, 02:48:29 PM | Rectangle bottom. Prices: 73.72, 74.12, 73.84, 74.00, 73.80. Started 2 hours 5 minutes ago. Last turn 17 minutes 54 seconds ago. |
| UMC | 07/23/2008, 02:46:43 PM | Rectangle bottom. Prices: 2.92, 2.89, 2.91, 2.88, 2.91, 2.89. Started 3 hours 10 minutes ago. Last turn 38 minutes 3 seconds ago. |
| PTR | 07/23/2008, 02:46:41 PM | Rectangle bottom. Prices: 137.28, 137.72, 137.14, 137.86, 137.15. Started 2 hours 51 minutes ago. Last turn 16 minutes 26 seconds ago. |
| WNWG | 07/23/2008, 02:43:50 PM | Rectangle bottom. Prices: 0.04, 0.05, 0.04, 0.05, 0.04. Started 7 days ago. Last turn 22 hours 54 minutes ago. |