| Symbol | Time (NY) | Message |
| ACN | 07/25/2008, 12:13:31 PM | Price crossed above VWAP (40.4448). Confirmed by volume. |
| BEN | 07/25/2008, 12:13:18 PM | Price crossed above VWAP (95.0595). Confirmed by volume. |
| DAY.UN.CAT | 07/25/2008, 12:13:12 PM | Price crossed above VWAP (12.5712). Confirmed by volume. |
| LCAPA | 07/25/2008, 12:13:02 PM | Price crossed above VWAP (15.562). Confirmed by volume. |
| AZC | 07/25/2008, 12:12:16 PM | Price crossed above VWAP (6.0177). Confirmed by volume. |
| WOOF | 07/25/2008, 12:12:15 PM | Price crossed above VWAP (28.0602). Confirmed by volume. |
| PGX.UN.CAT | 07/25/2008, 12:12:00 PM | Price crossed above VWAP (14.0077). Confirmed by volume. |
| DGII | 07/25/2008, 12:11:46 PM | Price crossed above VWAP (9.9964). Confirmed by volume. |
| CORS | 07/25/2008, 12:11:35 PM | Price crossed above VWAP (4.0044). Confirmed by volume. |
| EXM | 07/25/2008, 12:11:13 PM | Price crossed above VWAP (35.4178). Confirmed by volume. |
| IBKR | 07/25/2008, 12:11:00 PM | Price crossed above VWAP (27.911). Confirmed by volume. |
| KBR | 07/25/2008, 12:10:49 PM | Price crossed above VWAP (28.383). Confirmed by volume. |
| BEE | 07/25/2008, 12:10:17 PM | Price crossed above VWAP (7.7485). Confirmed by volume. |
| GRMU | 07/25/2008, 12:10:15 PM | Price crossed above VWAP (0.0007). Confirmed by volume. |
| EWG | 07/25/2008, 12:09:59 PM | Price crossed above VWAP (29.205). Confirmed by volume. |
| PAAS | 07/25/2008, 12:09:47 PM | Price crossed above VWAP (30.7915). Confirmed by volume. |
| CCI | 07/25/2008, 12:09:38 PM | Price crossed above VWAP (37.246). Confirmed by volume. |
| ONEQ | 07/25/2008, 12:09:37 PM | Price crossed above VWAP (90.3208). Confirmed by volume. |
| LECO | 07/25/2008, 12:09:08 PM | Price crossed above VWAP (79.2446). Confirmed by volume. |
| EQN.CAT | 07/25/2008, 12:09:06 PM | Price crossed above VWAP (3.5518). Confirmed by volume. |
| FGT.CAV | 07/25/2008, 12:09:05 PM | Price crossed above VWAP (0.0462). Confirmed by volume. |
| ABR | 07/25/2008, 12:09:04 PM | Price crossed above VWAP (11.0485). Confirmed by volume. |
| DR | 07/25/2008, 12:08:56 PM | Price crossed above VWAP (30.9258). Confirmed by volume. |
| FSYS | 07/25/2008, 12:08:40 PM | Price crossed above VWAP (37.7691). Confirmed by volume. |
| TESO | 07/25/2008, 12:08:31 PM | Price crossed above VWAP (29.5721). Confirmed by volume. |