| Symbol | Time (NY) | Message |
| CPO | 07/23/2008, 03:13:56 PM | Price crossed below VWAP (46.262). Confirmed by volume. |
| CYH | 07/23/2008, 03:13:45 PM | Price crossed below VWAP (34.5714). Confirmed by volume. |
| ASH | 07/23/2008, 03:13:36 PM | Price crossed below VWAP (41.6273). Confirmed by volume. |
| AHG | 07/23/2008, 03:13:35 PM | Price crossed below VWAP (19.5739). Confirmed by volume. |
| RT | 07/23/2008, 03:13:33 PM | Price crossed below VWAP (7.4143). Confirmed by volume. |
| SONE | 07/23/2008, 03:13:22 PM | Price crossed below VWAP (7.9008). Confirmed by volume. |
| OZM | 07/23/2008, 03:13:21 PM | Price crossed below VWAP (17.3119). Confirmed by volume. |
| ADTN | 07/23/2008, 03:13:14 PM | Price crossed below VWAP (22.9478). Confirmed by volume. |
| SPQ.CAV | 07/23/2008, 03:13:14 PM | Price crossed below VWAP (0.0582). Confirmed by volume. |
| TAM | 07/23/2008, 03:13:11 PM | Price crossed below VWAP (21.2877). Confirmed by volume. |
| VSH | 07/23/2008, 03:13:08 PM | Price crossed below VWAP (9.0267). Confirmed by volume. |
| NICE | 07/23/2008, 03:13:07 PM | Price crossed below VWAP (29.0025). Confirmed by volume. |
| AIG | 07/23/2008, 03:12:58 PM | Price crossed below VWAP (29.8839). Confirmed by volume. |
| AZN | 07/23/2008, 03:12:54 PM | Price crossed below VWAP (46.1133). Confirmed by volume. |
| IWM | 07/23/2008, 03:12:53 PM | Price crossed below VWAP (71.7546). Confirmed by volume. |
| XIN | 07/23/2008, 03:12:51 PM | Price crossed below VWAP (6.2563). Confirmed by volume. |
| BPFH | 07/23/2008, 03:12:46 PM | Price crossed below VWAP (7.1547). Confirmed by volume. |
| TTC | 07/23/2008, 03:12:45 PM | Price crossed below VWAP (34.7691). Confirmed by volume. |
| PWT.UN.CAT | 07/23/2008, 03:12:39 PM | Price crossed below VWAP (30.1531). Confirmed by volume. |
| UNI.CAV | 07/23/2008, 03:12:37 PM | Price crossed below VWAP (0.2084). Confirmed by volume. |
| VET.UN.CAT | 07/23/2008, 03:12:33 PM | Price crossed below VWAP (36.6059). Confirmed by volume. |
| BIDZ | 07/23/2008, 03:12:30 PM | Price crossed below VWAP (11.0016). Confirmed by volume. |
| ISBC | 07/23/2008, 03:12:27 PM | Price crossed below VWAP (14.7903). Confirmed by volume. |
| RIO | 07/23/2008, 03:12:24 PM | Price crossed below VWAP (29.3638). Confirmed by volume. |
| PHO | 07/23/2008, 03:12:22 PM | Price crossed below VWAP (21.3414). Confirmed by volume. |