| Symbol | Time (NY) | Message |
| FWR.CAV | 07/23/2008, 03:13:12 PM | Price crossed above 20 day SMA (0.269). Confirmed by volume. |
| RE | 07/23/2008, 03:10:30 PM | Price crossed above 20 day SMA (79.235). Confirmed by volume. |
| SYN.CAT | 07/23/2008, 03:09:38 PM | Price crossed above 20 day SMA (8.96). Confirmed by volume. |
| ALVR | 07/23/2008, 03:09:25 PM | Price crossed above 20 day SMA (6.5815). Confirmed by volume. |
| CP | 07/23/2008, 03:07:21 PM | Price crossed above 20 day SMA (64.57). Confirmed by volume. |
| PRXZ | 07/23/2008, 03:07:07 PM | Price crossed above 20 day SMA (0.029). Confirmed by volume. |
| MPWR | 07/23/2008, 03:07:03 PM | Price crossed above 20 day SMA (23.096). Confirmed by volume. |
| EMC | 07/23/2008, 03:05:08 PM | Price crossed above 20 day SMA (13.873). Confirmed by volume. |
| OTC.CAT | 07/23/2008, 03:04:31 PM | Price crossed above 20 day SMA (31.542). Confirmed by volume. |
| CCMP | 07/23/2008, 03:03:20 PM | Price crossed above 20 day SMA (33.312). Confirmed by volume. |
| ETW | 07/23/2008, 03:02:02 PM | Price crossed above 20 day SMA (15.029). Confirmed by volume. |
| NPF.DB.CAT | 07/23/2008, 03:01:35 PM | Price crossed above 20 day SMA (88.5375). Confirmed by volume. |
| CP.CAT | 07/23/2008, 02:56:17 PM | Price crossed above 20 day SMA (65.182). Confirmed by volume. |
| SGX.CAV | 07/23/2008, 02:55:55 PM | Price crossed above 20 day SMA (0.181). Confirmed by volume. |
| DISCA | 07/23/2008, 02:55:42 PM | Price crossed above 20 day SMA (21.461). Confirmed by volume. |
| PGX.UN.CAT | 07/23/2008, 02:55:29 PM | Price crossed above 20 day SMA (14.433). Confirmed by volume. |
| SUI | 07/23/2008, 02:53:25 PM | Price crossed above 20 day SMA (18.1235). Confirmed by volume. |
| UNX.CAV | 07/23/2008, 02:53:17 PM | Price crossed above 20 day SMA (0.5235). Confirmed by volume. |
| MPG | 07/23/2008, 02:53:13 PM | Price crossed above 20 day SMA (11.2615). Confirmed by volume. |
| EVV | 07/23/2008, 02:53:05 PM | Price crossed above 20 day SMA (14.2105). Confirmed by volume. |
| SNI | 07/23/2008, 02:51:42 PM | Price crossed above 20 day SMA (40.188). Confirmed by volume. |
| AZD.CAT | 07/23/2008, 02:50:36 PM | Price crossed above 20 day SMA (0.1998). Confirmed by volume. |
| JOSB | 07/23/2008, 02:50:28 PM | Price crossed above 20 day SMA (25.142). Confirmed by volume. |
| EV | 07/23/2008, 02:50:23 PM | Price crossed above 20 day SMA (36.949). Confirmed by volume. |
| WXS | 07/23/2008, 02:50:21 PM | Price crossed above 20 day SMA (24.047). Confirmed by volume. |