| Symbol | Time (NY) | Message |
| PWC.NT.C.CAT | 08/08/2008, 03:05:46 PM | Strong consolidation (Improving). $99.00-99.00. Shares: 15,134. Time: Less than 1 second. |
| PSEM | 08/08/2008, 03:05:43 PM | Strong consolidation (Improving). $14.54-14.55. Shares: 57,722. Time: 4 minutes 7 seconds. |
| PODD | 08/08/2008, 03:05:43 PM | Consolidation (Decaying). $14.59-14.69. Shares: 286,020. Time: 3 hours 44 minutes. |
| TWB | 08/08/2008, 03:05:42 PM | Strong consolidation. $13.58-13.63. Shares: 105,602. Time: 75 minutes 39 seconds. |
| DEI | 08/08/2008, 03:05:40 PM | Strong consolidation (Improving). $24.49-24.50. Shares: 308,088. Time: 45 minutes 30 seconds. |
| FOR | 08/08/2008, 03:05:39 PM | Strong consolidation (Improving). $18.49-18.52. Shares: 75,779. Time: 2 hours 1 minute. |
| X | 08/08/2008, 03:05:32 PM | Consolidation (Improving). $136.86-138.50. Shares: 4,223,380. Time: 4 hours 43 minutes. |
| GFRE | 08/08/2008, 03:05:32 PM | Strong consolidation (Improving). $0.483-0.483. Shares: 182,112. Time: 13 minutes 22 seconds. |
| KEY | 08/08/2008, 03:05:31 PM | Consolidation. $11.90-12.05. Shares: 3,157,231. Time: 88 minutes 11 seconds. |
| CTV | 08/08/2008, 03:05:28 PM | Consolidation (Decaying). $46.20-46.61. Shares: 590,463. Time: 3 hours 19 minutes. |
| MGG | 08/08/2008, 03:05:27 PM | Strong consolidation. $19.99-20.02. Shares: 44,548. Time: 87 minutes 37 seconds. |
| INTV | 08/08/2008, 03:05:27 PM | Consolidation (Improving). $8.20-8.21. Shares: 247,250. Time: 5 hours 15 minutes. |
| EIG | 08/08/2008, 03:05:27 PM | Consolidation (Decaying). $17.49-17.58. Shares: 195,966. Time: 3 hours 40 minutes. |
| ELX | 08/08/2008, 03:05:25 PM | Consolidation. $11.94-12.01. Shares: 330,428. Time: 52 minutes 30 seconds. |
| IFP.A.CAT | 08/08/2008, 03:05:25 PM | Strong consolidation (Improving). $4.97-4.97. Shares: 92,890. Time: Less than 1 second. |
| UTR | 08/08/2008, 03:05:24 PM | Strong consolidation (Improving). $22.19-22.25. Shares: 168,872. Time: 76 minutes 23 seconds. |
| FPO | 08/08/2008, 03:05:23 PM | Consolidation. $16.93-17.01. Shares: 74,760. Time: 2 hours 45 minutes. |
| AIG | 08/08/2008, 03:05:23 PM | Consolidation (Improving). $24.68-24.92. Shares: 13,274,416. Time: 2 hours 2 minutes. |
| MLNX | 08/08/2008, 03:05:19 PM | Consolidation (Improving). $12.44-12.50. Shares: 45,072. Time: 49 minutes. |
| MO | 08/08/2008, 03:05:14 PM | Consolidation (Improving). $20.79-20.87. Shares: 3,868,515. Time: 2 hours 51 minutes. |
| TMWD | 08/08/2008, 03:05:12 PM | Strong consolidation. $2.52-2.52. Shares: 72,604. Time: 26 minutes 6 seconds. |
| FSP | 08/08/2008, 03:05:09 PM | Consolidation. $12.67-12.75. Shares: 60,487. Time: 81 minutes 18 seconds. |
| NVTL | 08/08/2008, 03:05:08 PM | Strong consolidation. $8.99-9.02. Shares: 172,907. Time: 67 minutes 25 seconds. |
| ANDE | 08/08/2008, 03:05:06 PM | Consolidation. $46.71-46.85. Shares: 85,561. Time: 2 hours 50 minutes. |
| NOVN | 08/08/2008, 03:05:03 PM | Consolidation. $13.03-13.11. Shares: 66,264. Time: 1 hour 42 minutes. |