Recent "Crossed below 200 day moving average" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| PTALF | 10/31/25, 16:43:38 | Price crossed below 200 day SMA (0.4673). Confirmed by volume. |
| EAGG | 10/31/25, 16:03:17 | Price crossed below 200 day SMA (47.293). Confirmed by volume. |
| NHS | 10/31/25, 16:01:27 | Price crossed below 200 day SMA (7.5397). Confirmed by volume. |
| PHK | 10/31/25, 16:00:32 | Price crossed below 200 day SMA (4.8469). Confirmed by volume. |
| MAC | 10/31/25, 16:00:32 | Price crossed below 200 day SMA (17.1749). Confirmed by volume. |
| PBA | 10/31/25, 16:00:32 | Price crossed below 200 day SMA (37.8481). Confirmed by volume. |
| BBAR | 10/31/25, 16:00:32 | Price crossed below 200 day SMA (16.5706). Confirmed by volume. |
| HZO | 10/31/25, 16:00:28 | Price crossed below 200 day SMA (24.7913). Confirmed by volume. |
| ZBH | 10/31/25, 16:00:27 | Price crossed below 200 day SMA (100.6232). Confirmed by volume. |
| SBRA | 10/31/25, 16:00:23 | Price crossed below 200 day SMA (17.8358). Confirmed by volume. |
| KNX | 10/31/25, 16:00:04 | Price crossed below 200 day SMA (45.2195). Confirmed by volume. |
| H | 10/31/25, 16:00:02 | Price crossed below 200 day SMA (137.6733). Confirmed by volume. |
| LOW | 10/31/25, 16:00:02 | Price crossed below 200 day SMA (238.2645). Confirmed by volume. |
| PFE | 10/31/25, 16:00:00 | Price crossed below 200 day SMA (24.6778). Confirmed by volume. |
| RETL | 10/31/25, 15:59:56 | Price crossed below 200 day SMA (8.1815). Confirmed by volume. |
| FSB.CAT | 10/31/25, 15:59:31 | Price crossed below 200 day SMA (9.6752). Confirmed by volume. |
| CCEP | 10/31/25, 15:59:18 | Price crossed below 200 day SMA (88.7622). Confirmed by volume. |
| SWRM | 10/31/25, 15:58:57 | Price crossed below 200 day SMA (0.0002). Confirmed by volume. |
| TPG | 10/31/25, 15:58:52 | Price crossed below 200 day SMA (54.9114). Confirmed by volume. |
| UTI | 10/31/25, 15:58:39 | Price crossed below 200 day SMA (29.7103). Confirmed by volume. |
| Z | 10/31/25, 15:58:35 | Price crossed below 200 day SMA (75.1937). Confirmed by volume. |
| TLT.CAV | 10/31/25, 15:58:08 | Price crossed below 200 day SMA (0.2094). Confirmed by volume. |
| LOPE | 10/31/25, 15:57:55 | Price crossed below 200 day SMA (187.9387). Confirmed by volume. |
| ESTC | 10/31/25, 15:57:42 | Price crossed below 200 day SMA (89.6665). Confirmed by volume. |
| CNOB | 10/31/25, 15:57:27 | Price crossed below 200 day SMA (24.0705). Confirmed by volume. |