Recent "Crossed below 200 day moving average" Alerts:
| Symbol | Time (NY) | Message |
|---|---|---|
| MSFL | 12/19/25, 16:49:19 | Price crossed below 200 day SMA (27.3707). Confirmed by volume. |
| WB | 12/19/25, 16:00:44 | Price crossed below 200 day SMA (10.1872). Confirmed by volume. |
| IOVA | 12/19/25, 16:00:44 | Price crossed below 200 day SMA (2.4821). Confirmed by volume. |
| ADTN | 12/19/25, 16:00:43 | Price crossed below 200 day SMA (8.693). Confirmed by volume. |
| NXP | 12/19/25, 16:00:39 | Price crossed below 200 day SMA (14.1681). Confirmed by volume. |
| BBGI | 12/19/25, 16:00:26 | Price crossed below 200 day SMA (5.1407). Confirmed by volume. |
| RGP | 12/19/25, 16:00:05 | Price crossed below 200 day SMA (5.2599). Confirmed by volume. |
| EE | 12/19/25, 15:59:54 | Price crossed below 200 day SMA (26.8513). Confirmed by volume. |
| ZCM.CAT | 12/19/25, 15:59:47 | Price crossed below 200 day SMA (15.723). Confirmed by volume. |
| MASS.CAV | 12/19/25, 15:59:45 | Price crossed below 200 day SMA (0.0922). Confirmed by volume. |
| HDB | 12/19/25, 15:59:33 | Price crossed below 200 day SMA (35.9173). Confirmed by volume. |
| EDIT | 12/19/25, 15:58:46 | Price crossed below 200 day SMA (2.3637). Confirmed by volume. |
| DSP | 12/19/25, 15:58:30 | Price crossed below 200 day SMA (11.7696). Confirmed by volume. |
| BIG.CAV | 12/19/25, 15:58:29 | Price crossed below 200 day SMA (0.6753). Confirmed by volume. |
| AOS | 12/19/25, 15:58:18 | Price crossed below 200 day SMA (68.0636). Confirmed by volume. |
| VML.CAV | 12/19/25, 15:58:05 | Price crossed below 200 day SMA (0.7176). Confirmed by volume. |
| IPX | 12/19/25, 15:58:05 | Price crossed below 200 day SMA (33.0703). Confirmed by volume. |
| BRK.B | 12/19/25, 15:58:00 | Price crossed below 200 day SMA (498.1589). Confirmed by volume. |
| LOMLF | 12/19/25, 15:57:19 | Price crossed below 200 day SMA (0.2064). Confirmed by volume. |
| HLN | 12/19/25, 15:57:05 | Price crossed below 200 day SMA (9.9143). Confirmed by volume. |
| RARE | 12/19/25, 15:56:59 | Price crossed below 200 day SMA (33.6052). Confirmed by volume. |
| ALMU | 12/19/25, 15:56:13 | Price crossed below 200 day SMA (14.676). Confirmed by volume. |
| RWT | 12/19/25, 15:56:12 | Price crossed below 200 day SMA (5.7749). Confirmed by volume. |
| CDNS | 12/19/25, 15:55:50 | Price crossed below 200 day SMA (314.7067). Confirmed by volume. |
| NXDT | 12/19/25, 15:55:32 | Price crossed below 200 day SMA (3.7925). Confirmed by volume. |