| Symbol | Time (NY) | Message |
| PXP | 07/23/2008, 03:14:25 PM | Price crossed below 200 day SMA (57.8256). Confirmed by volume. |
| MON | 07/23/2008, 03:12:15 PM | Price crossed below 200 day SMA (112.7393). Confirmed by volume. |
| NEU | 07/23/2008, 03:11:20 PM | Price crossed below 200 day SMA (62.8761). Confirmed by volume. |
| EIPC | 07/23/2008, 03:10:15 PM | Price crossed below 200 day SMA (0.1297). Confirmed by volume. |
| ACO | 07/23/2008, 03:03:39 PM | Price crossed below 200 day SMA (31.7068). Confirmed by volume. |
| IPGP | 07/23/2008, 03:03:36 PM | Price crossed below 200 day SMA (18.4492). Confirmed by volume. |
| GGR | 07/23/2008, 03:01:47 PM | Price crossed below 200 day SMA (3.1408). Confirmed by volume. |
| WFT | 07/23/2008, 03:01:15 PM | Price crossed below 200 day SMA (36.5624). Confirmed by volume. |
| BLUD | 07/23/2008, 02:59:31 PM | Price crossed below 200 day SMA (29.0631). Confirmed by volume. |
| NPER | 07/23/2008, 02:53:24 PM | Price crossed below 200 day SMA (0.0044). Confirmed by volume. |
| OPC.CAT | 07/23/2008, 02:52:07 PM | Price crossed below 200 day SMA (19.3716). Confirmed by volume. |
| ALY | 07/23/2008, 02:51:24 PM | Price crossed below 200 day SMA (14.9954). Confirmed by volume. |
| IVN | 07/23/2008, 02:49:58 PM | Price crossed below 200 day SMA (11.103). Confirmed by volume. |
| FBP | 07/23/2008, 02:46:09 PM | Price crossed below 200 day SMA (8.866). Confirmed by volume. |
| IJK | 07/23/2008, 02:42:20 PM | Price crossed below 200 day SMA (87.442). Confirmed by volume. |
| AAV | 07/23/2008, 02:40:24 PM | Price crossed below 200 day SMA (11.3538). Confirmed by volume. |
| ABX | 07/23/2008, 02:40:00 PM | Price crossed below 200 day SMA (44.151). Confirmed by volume. |
| FCE.UN.CAT | 07/23/2008, 02:39:55 PM | Price crossed below 200 day SMA (10.6771). Confirmed by volume. |
| SJT | 07/23/2008, 02:39:46 PM | Price crossed below 200 day SMA (38.1278). Confirmed by volume. |
| UNG | 07/23/2008, 02:31:46 PM | Price crossed below 200 day SMA (46.2039). Confirmed by volume. |
| FIX | 07/23/2008, 02:30:15 PM | Price crossed below 200 day SMA (12.8154). Confirmed by volume. |
| EGN | 07/23/2008, 02:28:13 PM | Price crossed below 200 day SMA (66.5103). Confirmed by volume. |
| CA | 07/23/2008, 02:23:29 PM | Price crossed below 200 day SMA (24.008). Confirmed by volume. |
| ABP | 07/23/2008, 02:20:45 PM | Price crossed below 200 day SMA (4.0193). Confirmed by volume. |
| CYBS | 07/23/2008, 02:08:05 PM | Price crossed below 200 day SMA (15.8104). Confirmed by volume. |