| Symbol | Time (NY) | Message |
| TASR | 08/08/2008, 03:24:09 PM | Price crossed below 20 day SMA (5.3125). Confirmed by volume. |
| CNO | 08/08/2008, 03:23:03 PM | Price crossed below 20 day SMA (8.6145). Confirmed by volume. |
| SHLM | 08/08/2008, 03:22:30 PM | Price crossed below 20 day SMA (22.7835). Confirmed by volume. |
| FGOC | 08/08/2008, 03:22:10 PM | Price crossed below 20 day SMA (0.3952). Confirmed by volume. |
| CHTR | 08/08/2008, 03:18:59 PM | Price crossed below 20 day SMA (1.083). Confirmed by volume. |
| ERES | 08/08/2008, 03:18:22 PM | Price crossed below 20 day SMA (14.7415). Confirmed by volume. |
| VMW | 08/08/2008, 03:18:08 PM | Price crossed below 20 day SMA (36.3745). Confirmed by volume. |
| GSPI | 08/08/2008, 03:16:10 PM | Price crossed below 20 day SMA (0.0413). Confirmed by volume. |
| AGO | 08/08/2008, 03:16:02 PM | Price crossed below 20 day SMA (13.757). Confirmed by volume. |
| ERJ | 08/08/2008, 03:14:16 PM | Price crossed below 20 day SMA (29.6025). Confirmed by volume. |
| OLNK | 08/08/2008, 03:12:58 PM | Price crossed below 20 day SMA (0.0006). Confirmed by volume. |
| TTI | 08/08/2008, 03:10:54 PM | Price crossed below 20 day SMA (19.118). Confirmed by volume. |
| TRGD | 08/08/2008, 03:10:01 PM | Price crossed below 20 day SMA (0.1898). Confirmed by volume. |
| CGV | 08/08/2008, 03:04:56 PM | Price crossed below 20 day SMA (36.5105). Confirmed by volume. |
| VSPC | 08/08/2008, 03:04:40 PM | Price crossed below 20 day SMA (0.0321). Confirmed by volume. |
| BIHC | 08/08/2008, 03:02:46 PM | Price crossed below 20 day SMA (0.032). Confirmed by volume. |
| PINR | 08/08/2008, 03:01:08 PM | Price crossed below 20 day SMA (0.0004). Confirmed by volume. |
| GGC | 08/08/2008, 03:01:08 PM | Price crossed below 20 day SMA (2.846). Confirmed by volume. |
| HSE.CAT | 08/08/2008, 03:01:03 PM | Price crossed below 20 day SMA (43.471). Confirmed by volume. |
| GERS | 08/08/2008, 03:00:42 PM | Price crossed below 20 day SMA (0.0578). Confirmed by volume. |
| AVII | 08/08/2008, 03:00:05 PM | Price crossed below 20 day SMA (1.2005). Confirmed by volume. |
| SIGM | 08/08/2008, 02:58:43 PM | Price crossed below 20 day SMA (16.8675). Confirmed by volume. |
| MMR | 08/08/2008, 02:58:41 PM | Price crossed below 20 day SMA (25.483). Confirmed by volume. |
| CAL.CAT | 08/08/2008, 02:57:30 PM | Price crossed below 20 day SMA (0.1445). Confirmed by volume. |
| AKMN | 08/08/2008, 02:56:23 PM | Price crossed below 20 day SMA (0.0096). Confirmed by volume. |