| Symbol | Time (NY) | Message |
|---|---|---|
| SWZ | 02/18/26, 04:01:36 | New High Ask: +1.39 |
| JOBY+ | 02/18/26, 04:01:34 | New High Ask: +0.04 |
| CENT | 02/18/26, 04:01:33 | New High Ask: +2.57 |
| BCAX | 02/18/26, 04:01:33 | New High Ask: +0.12 |
| ROCK | 02/18/26, 04:01:33 | New High Ask: +0.43 |
| NXRT | 02/18/26, 04:01:33 | New High Ask: +0.25 |
| NRIM | 02/18/26, 04:01:33 | New High Ask: +0.21 |
| MOV | 02/18/26, 04:01:33 | New High Ask: +0.20 |
| PNW | 02/18/26, 04:01:33 | New High Ask: +0.80 |
| FOXA | 02/18/26, 04:01:33 | New High Ask: +6.30 |
| RYI | 02/18/26, 04:01:33 | New High Ask: +0.21 |
| CGGO | 02/18/26, 04:01:30 | New High Ask: +6.96 |
| EZBC | 02/18/26, 04:01:29 | New High Ask: +0.05 |
| DUSL | 02/18/26, 04:01:29 | New High Ask: +0.01 |
| HSIC | 02/18/26, 04:01:29 | New High Ask: +5.76 |
| DGICA | 02/18/26, 04:01:28 | New High Ask: +0.16 |
| JYNT | 02/18/26, 04:01:28 | New High Ask: +0.08 |
| ALTG | 02/18/26, 04:01:28 | New High Ask: +0.06 |
| GBTG | 02/18/26, 04:01:28 | New High Ask: +2.31 |
| RCUS | 02/18/26, 04:01:27 | New High Ask: +0.16 |
| BPRN | 02/18/26, 04:01:27 | New High Ask: +0.58 |
| WLY | 02/18/26, 04:01:27 | New High Ask: +0.24 |
| VCEL | 02/18/26, 04:01:27 | New High Ask: +0.30 |
| MBI | 02/18/26, 04:01:27 | New High Ask: +0.05 |
| NSP | 02/18/26, 04:01:27 | New High Ask: +0.20 |