| Symbol | Time (NY) | Message |
|---|---|---|
| GTIP | 05/18/26, 20:00:00 | New High Ask: +0.79 |
| AHL-F | 05/18/26, 20:00:00 | New High Ask: +0.40 |
| DCH | 05/18/26, 20:00:00 | New High Ask: +0.35 |
| BRIA | 05/18/26, 20:00:00 | New High Ask: +0.01 |
| IBDZ | 05/18/26, 20:00:00 | New High Ask: +0.21 |
| ADC-A | 05/18/26, 20:00:00 | New High Ask: +2.51 |
| F-D | 05/18/26, 20:00:00 | New High Ask: +0.34 |
| RDIV | 05/18/26, 20:00:00 | New High Ask: +5.11 |
| IVR-C | 05/18/26, 20:00:00 | New High Ask: +0.02 |
| INMU | 05/18/26, 20:00:00 | New High Ask: +0.20 |
| SPIB | 05/18/26, 20:00:00 | New High Ask: +0.88 |
| WLK | 05/18/26, 20:00:00 | New High Ask: +0.71 |
| DLNG | 05/18/26, 20:00:00 | New High Ask: +0.04 |
| JELD | 05/18/26, 20:00:00 | New High Ask: +0.02 |
| FINV | 05/18/26, 20:00:00 | New High Ask: +0.02 |
| IHY | 05/18/26, 20:00:00 | New High Ask: +0.35 |
| AHRT-A | 05/18/26, 20:00:00 | New High Ask: +0.36 |
| FLLA | 05/18/26, 20:00:00 | New High Ask: +0.23 |
| SECU | 05/18/26, 20:00:00 | New High Ask: +0.40 |
| NFLW | 05/18/26, 20:00:00 | New High Ask: +0.35 |
| JPM-L | 05/18/26, 20:00:00 | New High Ask: +0.16 |
| ALL-B | 05/18/26, 20:00:00 | New High Ask: +0.42 |
| ARES-B | 05/18/26, 20:00:00 | New High Ask: +3.43 |
| HY | 05/18/26, 20:00:00 | New High Ask: +3.98 |
| JUCY | 05/18/26, 20:00:00 | New High Ask: +0.01 |