| Symbol | Time (NY) | Message |
|---|---|---|
| HIMX | 03/10/26, 13:31:35 | New High Ask: +0.01 |
| SBLK | 03/10/26, 13:31:35 | New High Ask: +0.03 |
| CPRI | 03/10/26, 13:31:35 | New High Ask: +0.01 |
| FGSI | 03/10/26, 13:31:35 | New High Ask: +0.03 |
| MGA | 03/10/26, 13:31:34 | New High Ask: +0.01 |
| MG.CAT | 03/10/26, 13:31:34 | New High Ask: +0.09 |
| SLRC | 03/10/26, 13:31:34 | New High Ask: +0.05 |
| BABA | 03/10/26, 13:31:33 | New High Ask: +0.01 |
| BABX | 03/10/26, 13:31:33 | New High Ask: +0.01 |
| W | 03/10/26, 13:31:33 | New High Ask: +0.02 |
| BABO | 03/10/26, 13:31:32 | New High Ask: +0.02 |
| PEZ | 03/10/26, 13:31:32 | New High Ask: +0.01 |
| SHW | 03/10/26, 13:31:32 | New High Ask: +0.01 |
| HTGC | 03/10/26, 13:31:32 | New High Ask: +0.01 |
| DECK | 03/10/26, 13:31:32 | New High Ask: +0.05 |
| TDHI.CAT | 03/10/26, 13:31:32 | New High Ask: +0.01 |
| TPR | 03/10/26, 13:31:31 | New High Ask: +0.25 |
| INDV | 03/10/26, 13:31:26 | New High Ask: +0.05 |
| UAL | 03/10/26, 13:31:26 | New High Ask: +0.02 |
| NBCU.CAT | 03/10/26, 13:31:24 | New High Ask: +0.03 |
| CP.CAT | 03/10/26, 13:31:23 | New High Ask: +0.01 |
| TKO.CAT | 03/10/26, 13:31:23 | New High Ask: +0.01 |
| WOOD | 03/10/26, 13:31:23 | New High Ask: +0.01 |
| DS.CAT | 03/10/26, 13:31:22 | New High Ask: +0.10 |
| CGI.CAT | 03/10/26, 13:31:21 | New High Ask: +0.47 |