| Symbol | Time (NY) | Message |
|---|---|---|
| MTNB | 06/26/26, 20:00:00 | New High Ask: +0.51 |
| MITQ | 06/26/26, 20:00:00 | New High Ask: +0.0892 |
| IBO | 06/26/26, 20:00:00 | New High Ask: +0.0028 |
| ICSH | 06/26/26, 20:00:00 | New High Ask: +0.04 |
| XTNT | 06/26/26, 20:00:00 | New High Ask: +0.0115 |
| NEAR | 06/26/26, 20:00:00 | New High Ask: +0.05 |
| XPL | 06/26/26, 20:00:00 | New High Ask: +0.04 |
| USBC | 06/26/26, 20:00:00 | New High Ask: +0.035 |
| ATCH | 06/26/26, 20:00:00 | New High Ask: +0.0037 |
| GBR | 06/26/26, 20:00:00 | New High Ask: +0.01 |
| AEON | 06/26/26, 20:00:00 | New High Ask: +0.1549 |
| PMI | 06/26/26, 20:00:00 | New High Ask: +0.0029 |
| SGOV | 06/26/26, 20:00:00 | New High Ask: +0.01 |
| AZTR | 06/26/26, 20:00:00 | New High Ask: +0.001 |
| BGI | 06/26/26, 20:00:00 | New High Ask: +0.0102 |
| FLOT | 06/26/26, 20:00:00 | New High Ask: +0.01 |
| FLRN | 06/26/26, 20:00:00 | New High Ask: +0.06 |
| KNRX | 06/26/26, 20:00:00 | New High Ask: +0.003 |
| UVV | 06/26/26, 20:00:00 | New High Ask: +0.01 |
| MFA | 06/26/26, 20:00:00 | New High Ask: +0.04 |
| PFN | 06/26/26, 20:00:00 | New High Ask: +0.04 |
| GSY | 06/26/26, 20:00:00 | New High Ask: +0.07 |
| SLI | 06/26/26, 20:00:00 | New High Ask: +0.02 |
| USNA | 06/26/26, 20:00:00 | New High Ask: +0.16 |
| EZBC | 06/26/26, 20:00:00 | New High Ask: +0.29 |