| Symbol | Time (NY) | Message |
|---|---|---|
| TFLO | 07/17/26, 20:00:00 | New High Ask: +0.03 |
| CII | 07/17/26, 20:00:00 | New High Ask: +0.71 |
| TOON | 07/17/26, 20:00:00 | New High Ask: +0.0051 |
| FPE | 07/17/26, 20:00:00 | New High Ask: +0.15 |
| BBAI+ | 07/17/26, 20:00:00 | New High Ask: +0.066 |
| MSN | 07/17/26, 20:00:00 | New High Ask: +0.01 |
| IBHF | 07/17/26, 20:00:00 | New High Ask: +0.16 |
| APLX | 07/17/26, 20:00:00 | New High Ask: +0.24 |
| CC | 07/17/26, 20:00:00 | New High Ask: +0.10 |
| GUT | 07/17/26, 20:00:00 | New High Ask: +0.23 |
| CMRE | 07/17/26, 20:00:00 | New High Ask: +0.96 |
| GROV | 07/17/26, 20:00:00 | New High Ask: +0.04 |
| GDLC | 07/17/26, 20:00:00 | New High Ask: +0.02 |
| TBLL | 07/17/26, 20:00:00 | New High Ask: +0.03 |
| VXF | 07/17/26, 20:00:00 | New High Ask: +1.92 |
| JMBS | 07/17/26, 20:00:00 | New High Ask: +0.36 |
| TAFI | 07/17/26, 20:00:00 | New High Ask: +0.02 |
| POW | 07/17/26, 20:00:00 | New High Ask: +0.17 |
| NXE | 07/17/26, 20:00:00 | New High Ask: +0.09 |
| HYS | 07/17/26, 20:00:00 | New High Ask: +0.34 |
| PH | 07/17/26, 20:00:00 | New High Ask: +1.67 |
| EWG | 07/17/26, 20:00:00 | New High Ask: +0.35 |
| TSXU | 07/17/26, 20:00:00 | New High Ask: +0.86 |
| ICSH | 07/17/26, 20:00:00 | New High Ask: +0.01 |
| MIDU | 07/17/26, 20:00:00 | New High Ask: +3.75 |