| Symbol | Time (NY) | Message |
|---|---|---|
| CGG.CAT | 11/27/25, 16:59:25 | New High Ask: +0.01 |
| CSCI.CAT | 11/27/25, 16:59:25 | New High Ask: +0.26 |
| CF.CAT | 11/27/25, 16:59:24 | New High Ask: +0.02 |
| BN.PF.B.CAT | 11/27/25, 16:59:24 | New High Ask: +0.02 |
| CU.PR.C.CAT | 11/27/25, 16:59:24 | New High Ask: +0.50 |
| CVE.WT.CAT | 11/27/25, 16:59:24 | New High Ask: +0.51 |
| BN.PR.T.CAT | 11/27/25, 16:59:23 | New High Ask: +0.09 |
| BNT.CAT | 11/27/25, 16:59:23 | New High Ask: +0.70 |
| TBL.CAT | 11/27/25, 16:59:21 | New High Ask: +0.10 |
| XEG.CAT | 11/27/25, 16:59:21 | New High Ask: +0.03 |
| BCE.PR.A.CAT | 11/27/25, 16:59:20 | New High Ask: +0.20 |
| XIU.CAT | 11/27/25, 16:59:20 | New High Ask: +0.01 |
| ADCO.CAT | 11/27/25, 16:59:20 | New High Ask: +0.01 |
| BASE.CAT | 11/27/25, 16:59:20 | New High Ask: +0.07 |
| XDIV.CAT | 11/27/25, 16:59:20 | New High Ask: +0.03 |
| SLVU.CAT | 11/27/25, 16:59:20 | New High Ask: +0.07 |
| XGD.CAT | 11/27/25, 16:59:18 | New High Ask: +0.03 |
| ETHR.CAT | 11/27/25, 16:59:18 | New High Ask: +0.05 |
| XQQ.CAT | 11/27/25, 16:59:18 | New High Ask: +0.09 |
| GOGY.CAT | 11/27/25, 16:59:17 | New High Ask: +3.64 |
| ZMU.CAT | 11/27/25, 16:59:17 | New High Ask: +0.03 |
| ZMI.CAT | 11/27/25, 16:59:17 | New High Ask: +0.04 |
| PMNT.CAT | 11/27/25, 16:59:15 | New High Ask: +0.02 |
| STEP.CAT | 11/27/25, 16:59:15 | New High Ask: +0.01 |
| CKG.CAV | 11/27/25, 16:59:15 | New High Ask: +0.04 |