| Symbol | Time (NY) | Message |
|---|---|---|
| BLDP | 01/06/26, 16:13:31 | New High Ask: +0.03 |
| FLTB | 01/06/26, 16:13:30 | New High Ask: +0.34 |
| SEMI | 01/06/26, 16:13:29 | New High Ask: +2.41 |
| AVLV | 01/06/26, 16:13:27 | New High Ask: +0.61 |
| XSOE | 01/06/26, 16:13:27 | New High Ask: +1.68 |
| BAMI.CAT | 01/06/26, 16:13:26 | New High Ask: +0.74 |
| OGD.CAT | 01/06/26, 16:13:26 | New High Ask: +0.03 |
| BBHL | 01/06/26, 16:13:25 | New High Ask: +1.26 |
| ED | 01/06/26, 16:13:25 | New High Ask: +0.22 |
| FIDI | 01/06/26, 16:13:24 | New High Ask: +1.70 |
| GDX | 01/06/26, 16:13:24 | New High Ask: +0.03 |
| FA | 01/06/26, 16:13:23 | New High Ask: +0.15 |
| FDIF | 01/06/26, 16:13:21 | New High Ask: +3.46 |
| IMSR | 01/06/26, 16:13:19 | New High Ask: +0.02 |
| IBTP | 01/06/26, 16:13:18 | New High Ask: +0.01 |
| BFJL | 01/06/26, 16:13:17 | New High Ask: +1.05 |
| AVXC | 01/06/26, 16:13:10 | New High Ask: +0.35 |
| MST | 01/06/26, 16:13:09 | New High Ask: +0.01 |
| BCAX | 01/06/26, 16:13:08 | New High Ask: +0.58 |
| AVXX | 01/06/26, 16:13:06 | New High Ask: +0.01 |
| MSTR | 01/06/26, 16:13:02 | New High Ask: +0.08 |
| MSTW | 01/06/26, 16:13:02 | New High Ask: +0.02 |
| NSC | 01/06/26, 16:13:01 | New High Ask: +1.50 |
| MSTY | 01/06/26, 16:13:01 | New High Ask: +0.01 |
| ETCO | 01/06/26, 16:13:01 | New High Ask: +1.03 |