| Symbol | Time (NY) | Message |
|---|---|---|
| MAIA | 02/17/26, 20:00:00 | New High Ask: +0.03 |
| LSAT | 02/17/26, 20:00:00 | New High Ask: +0.02 |
| HXL | 02/17/26, 20:00:00 | New High Ask: +0.72 |
| BAC-E | 02/17/26, 20:00:00 | New High Ask: +0.33 |
| BAC-M | 02/17/26, 20:00:00 | New High Ask: +0.19 |
| GSL-B | 02/17/26, 20:00:00 | New High Ask: +0.44 |
| DX-C | 02/17/26, 20:00:00 | New High Ask: +2.33 |
| BAMB | 02/17/26, 20:00:00 | New High Ask: +2.10 |
| PICK | 02/17/26, 20:00:00 | New High Ask: +1.12 |
| ISD | 02/17/26, 20:00:00 | New High Ask: +0.12 |
| EAGG | 02/17/26, 20:00:00 | New High Ask: +0.39 |
| FOUR-A | 02/17/26, 20:00:00 | New High Ask: +0.57 |
| CHMI-B | 02/17/26, 20:00:00 | New High Ask: +2.54 |
| BDC | 02/17/26, 20:00:00 | New High Ask: +1.20 |
| ACA | 02/17/26, 20:00:00 | New High Ask: +1.02 |
| HBB | 02/17/26, 20:00:00 | New High Ask: +0.31 |
| ESI | 02/17/26, 20:00:00 | New High Ask: +0.26 |
| GLOP-C | 02/17/26, 20:00:00 | New High Ask: +0.31 |
| AMRC | 02/17/26, 20:00:00 | New High Ask: +0.27 |
| FLOC | 02/17/26, 20:00:00 | New High Ask: +0.18 |
| FGN | 02/17/26, 20:00:00 | New High Ask: +0.42 |
| FET | 02/17/26, 20:00:00 | New High Ask: +4.70 |
| POCT | 02/17/26, 20:00:00 | New High Ask: +0.36 |
| SLVP | 02/17/26, 20:00:00 | New High Ask: +0.34 |
| SHEL | 02/17/26, 20:00:00 | New High Ask: +0.21 |