| Symbol | Time (NY) | Message |
|---|---|---|
| MRNO | 03/10/26, 11:46:56 | New High Ask: +0.01 |
| FTS.CAT | 03/10/26, 11:46:56 | New High Ask: +0.01 |
| EGO | 03/10/26, 11:46:54 | New High Ask: +0.02 |
| XWIN | 03/10/26, 11:46:53 | New High Ask: +0.01 |
| CNR | 03/10/26, 11:46:53 | New High Ask: +0.12 |
| TIVC | 03/10/26, 11:46:53 | New High Ask: +0.0001 |
| DTH | 03/10/26, 11:46:52 | New High Ask: +0.05 |
| ACFN | 03/10/26, 11:46:52 | New High Ask: +0.02 |
| FXM.CAT | 03/10/26, 11:46:51 | New High Ask: +0.01 |
| UGE | 03/10/26, 11:46:51 | New High Ask: +0.01 |
| NGEX.CAT | 03/10/26, 11:46:51 | New High Ask: +0.01 |
| LOVE.CAT | 03/10/26, 11:46:50 | New High Ask: +0.01 |
| ZENV | 03/10/26, 11:46:50 | New High Ask: +0.002 |
| GEMG.CAV | 03/10/26, 11:46:50 | New High Ask: +0.02 |
| PTLO | 03/10/26, 11:46:50 | New High Ask: +0.01 |
| USAU | 03/10/26, 11:46:50 | New High Ask: +0.02 |
| PCG-X | 03/10/26, 11:46:50 | New High Ask: +0.02 |
| PCG | 03/10/26, 11:46:50 | New High Ask: +0.01 |
| ARIS | 03/10/26, 11:46:50 | New High Ask: +0.03 |
| CLX | 03/10/26, 11:46:49 | New High Ask: +0.01 |
| NTEST.H | 03/10/26, 11:46:49 | New High Ask: +0.01 |
| DMQC.CAT | 03/10/26, 11:46:49 | New High Ask: +0.01 |
| SEA.CAT | 03/10/26, 11:46:48 | New High Ask: +0.03 |
| SA | 03/10/26, 11:46:48 | New High Ask: +0.02 |
| DSV.CAT | 03/10/26, 11:46:48 | New High Ask: +0.01 |