| Symbol | Time (NY) | Message |
|---|---|---|
| MTNB | 08/20/26, 20:00:00 | New Low Bid: -0.0017 |
| XTWO | 08/20/26, 20:00:00 | New Low Bid: -1.81 |
| GGB | 08/20/26, 20:00:00 | New Low Bid: -0.02 |
| ZONE | 08/20/26, 20:00:00 | New Low Bid: -0.0003 |
| DXF | 08/20/26, 20:00:00 | New Low Bid: -0.001 |
| AMTD | 08/20/26, 20:00:00 | New Low Bid: -0.0093 |
| VTAK | 08/20/26, 20:00:00 | New Low Bid: -0.0077 |
| TOPP | 08/20/26, 20:00:00 | New Low Bid: -0.0057 |
| BBD | 08/20/26, 20:00:00 | New Low Bid: -0.02 |
| IBDS | 08/20/26, 20:00:00 | New Low Bid: -0.21 |
| TPET | 08/20/26, 20:00:00 | New Low Bid: -0.0001 |
| JOB | 08/20/26, 20:00:00 | New Low Bid: -0.0049 |
| SGVT | 08/20/26, 20:00:00 | New Low Bid: -0.22 |
| RVP | 08/20/26, 20:00:00 | New Low Bid: -0.0196 |
| GBR | 08/20/26, 20:00:00 | New Low Bid: -0.0099 |
| MITQ | 08/20/26, 20:00:00 | New Low Bid: -0.001 |
| XTNT | 08/20/26, 20:00:00 | New Low Bid: -0.0165 |
| AES | 08/20/26, 20:00:00 | New Low Bid: -0.01 |
| ICSH | 08/20/26, 20:00:00 | New Low Bid: -0.42 |
| AQN | 08/20/26, 20:00:00 | New Low Bid: -0.02 |
| BUXX | 08/20/26, 20:00:00 | New Low Bid: -0.05 |
| MFG | 08/20/26, 20:00:00 | New Low Bid: -0.01 |
| FPE | 08/20/26, 20:00:00 | New Low Bid: -0.06 |
| LION | 08/20/26, 20:00:00 | New Low Bid: -0.03 |
| RFMZ | 08/20/26, 20:00:00 | New Low Bid: -0.04 |