| Symbol | Time (NY) | Message |
|---|---|---|
| AVXX | 07/06/26, 19:27:16 | New Low Bid: -0.01 |
| RLGT | 07/06/26, 19:27:06 | New Low Bid: -0.02 |
| IBIM | 07/06/26, 19:26:59 | New Low Bid: -0.78 |
| IBDX | 07/06/26, 19:26:59 | New Low Bid: -0.17 |
| VBF | 07/06/26, 19:26:32 | New Low Bid: -0.13 |
| BSCT | 07/06/26, 19:26:32 | New Low Bid: -0.15 |
| IBTK | 07/06/26, 19:26:32 | New Low Bid: -0.16 |
| BSCX | 07/06/26, 19:26:32 | New Low Bid: -0.17 |
| CARY | 07/06/26, 19:26:32 | New Low Bid: -0.17 |
| FLCB | 07/06/26, 19:26:32 | New Low Bid: -0.18 |
| BUFH | 07/06/26, 19:26:32 | New Low Bid: -3.05 |
| DEED | 07/06/26, 19:26:31 | New Low Bid: -1.47 |
| IBTJ | 07/06/26, 19:26:31 | New Low Bid: -0.18 |
| IBHG | 07/06/26, 19:26:31 | New Low Bid: -0.18 |
| NUBD | 07/06/26, 19:26:31 | New Low Bid: -0.18 |
| BNDC | 07/06/26, 19:26:31 | New Low Bid: -0.01 |
| IBTM | 07/06/26, 19:26:31 | New Low Bid: -0.19 |
| IBHI | 07/06/26, 19:26:31 | New Low Bid: -0.19 |
| IBD | 07/06/26, 19:26:31 | New Low Bid: -0.20 |
| IBTO | 07/06/26, 19:26:31 | New Low Bid: -0.20 |
| IBGA | 07/06/26, 19:26:31 | New Low Bid: -1.92 |
| LDRH | 07/06/26, 19:26:31 | New Low Bid: -1.28 |
| DSCO | 07/06/26, 19:26:31 | New Low Bid: -0.20 |
| IBTQ | 07/06/26, 19:26:31 | New Low Bid: -1.25 |
| LDRT | 07/06/26, 19:26:30 | New Low Bid: -1.27 |