| Symbol | Time (NY) | Message |
|---|---|---|
| SSG | 07/06/26, 19:23:33 | New High Ask: +0.04 |
| MYO | 07/06/26, 19:23:04 | New High Ask: +0.04 |
| EMN | 07/06/26, 19:23:04 | New High Ask: +0.29 |
| HASI | 07/06/26, 19:22:32 | New High Ask: +0.11 |
| ANIX | 07/06/26, 19:21:59 | New High Ask: +0.05 |
| PRFX | 07/06/26, 19:21:40 | New High Ask: +0.02 |
| CVSB | 07/06/26, 19:18:51 | New High Ask: +2.05 |
| SLVX | 07/06/26, 19:18:36 | New High Ask: +0.20 |
| UCO | 07/06/26, 19:18:35 | New High Ask: +0.01 |
| GCTK | 07/06/26, 19:17:59 | New High Ask: +0.0144 |
| IVT | 07/06/26, 19:17:01 | New High Ask: +0.99 |
| ATPC | 07/06/26, 19:14:46 | New High Ask: +0.12 |
| CGTL | 07/06/26, 19:13:08 | New High Ask: +0.003 |
| BSMT | 07/06/26, 19:12:35 | New High Ask: +0.62 |
| XLF | 07/06/26, 19:10:34 | New High Ask: +0.02 |
| NPKI | 07/06/26, 19:09:46 | New High Ask: +0.04 |
| PKE | 07/06/26, 19:09:34 | New High Ask: +0.21 |
| ULE | 07/06/26, 19:09:01 | New High Ask: +1.10 |
| BN | 07/06/26, 19:08:37 | New High Ask: +0.30 |
| FBK | 07/06/26, 19:08:34 | New High Ask: +6.13 |
| ASST | 07/06/26, 19:05:42 | New High Ask: +0.01 |
| GP | 07/06/26, 19:05:10 | New High Ask: +0.01 |
| UWM | 07/06/26, 19:03:07 | New High Ask: +3.63 |
| CHPT | 07/06/26, 19:02:45 | New High Ask: +0.03 |
| EWW | 07/06/26, 19:02:02 | New High Ask: +0.76 |