| Symbol | Time (NY) | Message |
|---|---|---|
| ZDAI | 12/18/25, 08:26:23 | New Low Bid: -0.013 |
| HL | 12/18/25, 08:26:21 | New Low Bid: -0.13 |
| CANF | 12/18/25, 08:26:15 | New Low Bid: -0.0017 |
| GSK | 12/18/25, 08:25:46 | New Low Bid: -0.01 |
| BEPC.CAT | 12/18/25, 08:25:31 | New Low Bid: -4.95 |
| USL | 12/18/25, 08:25:15 | New Low Bid: -0.55 |
| KMX | 12/18/25, 08:25:06 | New Low Bid: -0.10 |
| BTI | 12/18/25, 08:24:33 | New Low Bid: -0.02 |
| CP.CAT | 12/18/25, 08:24:32 | New Low Bid: -0.24 |
| WSP.CAT | 12/18/25, 08:24:32 | New Low Bid: -0.60 |
| EFN.CAT | 12/18/25, 08:24:32 | New Low Bid: -0.01 |
| CCCB.CAT | 12/18/25, 08:24:32 | New Low Bid: -0.01 |
| SIXY.CAT | 12/18/25, 08:24:32 | New Low Bid: -0.01 |
| NA.CAT | 12/18/25, 08:24:32 | New Low Bid: -1.50 |
| BAER | 12/18/25, 08:23:46 | New Low Bid: -0.02 |
| ABEV | 12/18/25, 08:23:33 | New Low Bid: -0.01 |
| APWC | 12/18/25, 08:23:31 | New Low Bid: -0.08 |
| BZQ | 12/18/25, 08:23:04 | New Low Bid: -0.07 |
| INTS | 12/18/25, 08:23:03 | New Low Bid: -0.0022 |
| CVNA | 12/18/25, 08:22:55 | New Low Bid: -0.47 |
| EZJ | 12/18/25, 08:22:49 | New Low Bid: -28.69 |
| DFSD | 12/18/25, 08:22:15 | New Low Bid: -2.39 |
| FVCB | 12/18/25, 08:22:05 | New Low Bid: -5.59 |
| FATBB | 12/18/25, 08:21:56 | New Low Bid: -0.1446 |
| NDEC | 12/18/25, 08:21:39 | New Low Bid: -0.06 |