| Symbol | Time (NY) | Message |
|---|---|---|
| COII | 05/18/26, 20:00:00 | New Low Bid: -0.26 |
| GTIP | 05/18/26, 20:00:00 | New Low Bid: -0.79 |
| EGG | 05/18/26, 20:00:00 | New Low Bid: -0.06 |
| HUN | 05/18/26, 20:00:00 | New Low Bid: -0.02 |
| ALH | 05/18/26, 20:00:00 | New Low Bid: -0.20 |
| INMU | 05/18/26, 20:00:00 | New Low Bid: -0.20 |
| COIA | 05/18/26, 20:00:00 | New Low Bid: -0.05 |
| DUSB | 05/18/26, 20:00:00 | New Low Bid: -0.41 |
| GBCI | 05/18/26, 20:00:00 | New Low Bid: -0.10 |
| IHY | 05/18/26, 20:00:00 | New Low Bid: -0.35 |
| ISBG | 05/18/26, 20:00:00 | New Low Bid: -0.17 |
| AMPX+ | 05/18/26, 20:00:00 | New Low Bid: -0.06 |
| SECU | 05/18/26, 20:00:00 | New Low Bid: -0.40 |
| CAOS | 05/18/26, 20:00:00 | New Low Bid: -0.17 |
| JPM-L | 05/18/26, 20:00:00 | New Low Bid: -0.16 |
| HYSA | 05/18/26, 20:00:00 | New Low Bid: -0.24 |
| XRP | 05/18/26, 20:00:00 | New Low Bid: -0.08 |
| BILZ | 05/18/26, 20:00:00 | New Low Bid: -0.81 |
| ALL-B | 05/18/26, 20:00:00 | New Low Bid: -0.42 |
| ARES-B | 05/18/26, 20:00:00 | New Low Bid: -0.33 |
| XDSQ | 05/18/26, 20:00:00 | New Low Bid: -0.52 |
| CM | 05/18/26, 20:00:00 | New Low Bid: -0.90 |
| GSIE | 05/18/26, 20:00:00 | New Low Bid: -0.36 |
| FDEM | 05/18/26, 20:00:00 | New Low Bid: -0.29 |
| TV | 05/18/26, 20:00:00 | New Low Bid: -0.09 |