| Symbol | Time (NY) | Message |
|---|---|---|
| DUG | 02/24/26, 16:34:02 | New Low Bid: -0.16 |
| TREE | 02/24/26, 16:33:55 | New Low Bid: -0.44 |
| ZETX | 02/24/26, 16:33:49 | New Low Bid: -0.17 |
| NFXS | 02/24/26, 16:33:38 | New Low Bid: -0.01 |
| DDS | 02/24/26, 16:33:35 | New Low Bid: -17.13 |
| SUN | 02/24/26, 16:33:32 | New Low Bid: -0.43 |
| REI | 02/24/26, 16:33:29 | New Low Bid: -0.01 |
| XLV | 02/24/26, 16:33:24 | New Low Bid: -0.20 |
| MATV | 02/24/26, 16:33:23 | New Low Bid: -0.45 |
| THR | 02/24/26, 16:33:08 | New Low Bid: -3.63 |
| PNR | 02/24/26, 16:33:07 | New Low Bid: -5.18 |
| MVV | 02/24/26, 16:32:59 | New Low Bid: -3.10 |
| FTGC | 02/24/26, 16:32:57 | New Low Bid: -0.06 |
| FIVE | 02/24/26, 16:32:47 | New Low Bid: -0.49 |
| DELL | 02/24/26, 16:32:42 | New Low Bid: -0.45 |
| SHPD | 02/24/26, 16:32:19 | New Low Bid: -0.16 |
| LRMR | 02/24/26, 16:32:11 | New Low Bid: -0.01 |
| CYTK | 02/24/26, 16:31:48 | New Low Bid: -2.85 |
| HPQ | 02/24/26, 16:31:39 | New Low Bid: -0.01 |
| ARRY | 02/24/26, 16:31:19 | New Low Bid: -0.13 |
| VMXX.CAV | 02/24/26, 16:31:18 | New Low Bid: -0.02 |
| FXB | 02/24/26, 16:31:05 | New Low Bid: -0.01 |
| MSDD | 02/24/26, 16:31:01 | New Low Bid: -3.24 |
| FXE | 02/24/26, 16:30:59 | New Low Bid: -0.01 |
| SHEL | 02/24/26, 16:30:47 | New Low Bid: -0.44 |