| Symbol | Time (NY) | Message |
|---|---|---|
| KEMX | 08/14/26, 20:00:00 | New Low Bid: -0.81 |
| EFAX | 08/14/26, 20:00:00 | New Low Bid: -0.91 |
| ACEI | 08/14/26, 20:00:00 | New Low Bid: -0.24 |
| KDVD | 08/14/26, 20:00:00 | New Low Bid: -0.48 |
| BOXA | 08/14/26, 20:00:00 | New Low Bid: -1.69 |
| EFAA | 08/14/26, 20:00:00 | New Low Bid: -0.46 |
| RSMV | 08/14/26, 20:00:00 | New Low Bid: -0.47 |
| VERS | 08/14/26, 20:00:00 | New Low Bid: -1.19 |
| BBUC | 08/14/26, 20:00:00 | New Low Bid: -0.20 |
| OILK | 08/14/26, 20:00:00 | New Low Bid: -0.26 |
| VEM | 08/14/26, 20:00:00 | New Low Bid: -0.44 |
| ABOT | 08/14/26, 20:00:00 | New Low Bid: -0.71 |
| VEGA | 08/14/26, 20:00:00 | New Low Bid: -0.86 |
| BNDC | 08/14/26, 20:00:00 | New Low Bid: -0.35 |
| KAPR | 08/14/26, 20:00:00 | New Low Bid: -0.65 |
| VEL | 08/14/26, 20:00:00 | New Low Bid: -0.15 |
| DRSK | 08/14/26, 20:00:00 | New Low Bid: -2.30 |
| EAGL | 08/14/26, 20:00:00 | New Low Bid: -0.35 |
| VECA.U | 08/14/26, 20:00:00 | New Low Bid: -0.15 |
| VDIG | 08/14/26, 20:00:00 | New Low Bid: -0.88 |
| VDI | 08/14/26, 20:00:00 | New Low Bid: -0.60 |
| PEVC | 08/14/26, 20:00:00 | New Low Bid: -0.52 |
| MZYX | 08/14/26, 20:00:00 | New Low Bid: -0.02 |
| MTB-H | 08/14/26, 20:00:00 | New Low Bid: -0.16 |
| CMAG | 08/14/26, 20:00:00 | New Low Bid: -0.42 |