SOGP

NASD Sound Group Inc. Sponsored ADR

Oct 23, 2026 · 7:52 PM ET LAST TRADE Market Closed

$11.42 ↑ +0.12 (+1.06%) Trading Up from the previous close of $11.30, $0.23 below the day’s high of $11.66

YTD change: -1.72%
vs 20-day SMA: +4.87%
vs 200-day SMA: -12.06%

Price ranges

Previous day

$10.23 $10.98

open $10.46 close $10.89

+$0.43 (+4.11%)

Today

$10.88 $11.66

open $10.99 now $11.42

+$0.43 (+3.91%)

Past week

$9.73 $10.98

from $10.62 now $11.42

+$0.80 (+7.53%)

Past month

$9.73 $12.65

from $11.52 now $11.42

-$0.10 (-0.87%)

This year

$9.73 $23.50

from $11.62 now $11.42

-$0.20 (-1.72%)

Price & Performance

-3.72 (-25.46%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral

The stock is 69.1% away from all-time highs of $37.00
SOGP is down 2% since the beginning of the year
SOGP is down 37% over the past 12 months
SOGP is down 1% over the past 1 month
5% of all SOGP investors are betting against SOGP

SOGP reads neutral: price sits above one of the two key moving averages, the 12-month move is -40.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A

EPS N/A

Earnings momentum N/A Quarterly EPS growth

Quarterly change N/A

Valuation

P/E ratio N/A

Enterprise value $-61809200.0

Beta 2.17

Balance sheet & scale

Income$39.8K

Revenue$490.8M

Cash$107.2M

Debt$3.3K

Income / Debt 11.92×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Information

Sub Sector Other Information Services

Market cap $48.5M

Sound Group, Inc. is a global, AI-powered audio company on a mission to help people connect better and live happier. Leveraging its voice AI technologies and deep expertise in audio interaction, Sound Group is building a diverse ecosystem of intelligent audio products that cater to a global user base. By integrating technology, innovative products, and real-world data within a user-centric ecosystem, Sound Group generates a powerful growth flywheel that is driving continuous innovation and accelerating global expansion. The company was founded by Jinnan Lai and Ning Ding in 2010 and is headquartered in Singapore.

Competitor comparison

Ticker	Company	Price	Change
GOOGL	Alphabet Inc. Class A	$324.22	-3.15%
META	Meta Platforms Inc Class A	$648.85	-6.98%
NFLX	Netflix, Inc.	$67.05	+3.09%
SHOP	Shopify, Inc. Class A	$168.81	-3.14%
UBER	Uber Technologies, Inc.	$69.07	+2.14%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.