NFLX

NASD Netflix, Inc.
Sep 29, 2026 · 2:57 AM ET EOD Market Closed

$69.23 ↑ +0.00 (+0.00%) Trading Up from the previous close of $69.23, $2.42 below the day’s high of $71.65

YTD change
-26.16%
vs 20-day SMA
-9.79%
vs 200-day SMA
-18.28%

Price ranges

Previous day
$70.98 $71.84
open $71.51 close $71.15
-$0.37 (-0.51%)
Today
$68.88 $71.65
open $71.50 now $69.23
-$2.27 (-3.17%)
Past week
$70.98 $73.87
from $71.79 now $69.23
-$2.56 (-3.57%)
Past month
$70.11 $83.60
from $79.84 now $69.23
-$10.61 (-13.29%)
This year
$65.08 $108.95
from $93.76 now $69.23
-$24.53 (-26.16%)

Price & Performance

-23.74 (-25.54%) / 6M

$64.38$79.92$95.47$111.01Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 48.4% away from all-time highs of $134.12
  • NFLX is down 26% since the beginning of the year
  • NFLX is down 43% over the past 12 months
  • NFLX is down 13% over the past 1 month
  • 2% of all NFLX investors are betting against NFLX

NFLX reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -94.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.8
Earnings momentum +2.5% Quarterly EPS growth
Quarterly change +2.5%

Valuation

P/E ratio 22.55
Enterprise value $310.7B
Beta 0.88

Balance sheet & scale

Income$13.6M
Revenue$48.8B
Cash$9.1B
Debt$16.6M
Income / Debt 0.82×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Information
Sub Sector Other Information Services
Market cap $288.3B

Netflix, Inc. engages in providing entertainment services. It also offers activities for leisure time, entertainment video, video gaming, and other sources of entertainment. It operates through the United States and International geographic segments. The company was founded by Marc Randolph and Wilmot Reed Hastings on August 29, 1997 and is headquartered in Los Gatos, CA.

Competitor comparison

TickerCompany PriceChange
GOOGL Alphabet Inc. Class A $342.75 -0.34%
META Meta Platforms Inc Class A $715.62 -4.79%
SHOP Shopify, Inc. Class A $144.01 +1.24%
UBER Uber Technologies, Inc. $68.16 -2.10%
SPGI S&P Global, Inc. $395.92 -1.83%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.