YMHAY

PINK Yamaha Motor Co Ltd Unsponsored ADR
Sep 29, 2026 · 5:52 AM ET EOD Market Closed

$22.67 ↓ -0.81 (-3.43%) Trading Down from the previous close of $23.47, $0.20 below the day’s high of $22.86

YTD change
+52.83%
vs 20-day SMA
-3.03%
vs 200-day SMA
+36.39%

Price ranges

Previous day
$22.30 $22.86
open $22.86 close $22.67
-$0.20 (-0.85%)
Today
$22.30 $22.86
$22.67
Past week
$22.83 $24.27
from $23.57 now $22.67
-$0.90 (-3.83%)
Past month
$22.10 $24.40
from $23.67 now $22.67
-$1.01 (-4.25%)
This year
$13.05 $25.39
from $14.83 now $22.67
+$7.84 (+52.83%)

Price & Performance

+8.90 (+64.72%) / 6M

$12.62$17.03$21.45$25.86Mar 30Jun 30Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 10.7% away from all-time highs of $25.39
  • YMHAY is up 53% since the beginning of the year
  • YMHAY is up 51% over the past 12 months
  • YMHAY is down 4% over the past 1 month

YMHAY reads not so good: price sits above one of the two key moving averages, the 12-month move is +51.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.9394
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $15.3B
Beta 0.48

Balance sheet & scale

Income$471.5K
Revenue$17.8B
Cash$2.5B
Debt$6.3M
Income / Debt 0.07×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Manufacturing
Sub Sector Transportation Equipment Manufacturing
Market cap $11.0B

Yamaha Motor Co., Ltd. engages in the manufacture and sale of motorcycles, automotive engines, and transportation equipment. It operates through the following segments Land Mobility, Marine Products, Robotics, Financial Services, and Others. The Land Mobility segment offers motorcycle and parts, four-wheel buggies, snowmobiles, and electrically assisted bicycles. The Marine Products segment sells outboard motors, water vehicles, boats, and pools. The Robotics segment includes surface mounters, industrial robots, and industrial unmanned helicopters. The Financial Services segment covers the sales and lease of the company's products. The Others segment includes golf cars, generators, multi-purpose engines, snow throwers, automobile engines, and electrically powered wheelchairs. The company was founded by Genichi Kawakami in July 1955 and is headquartered in Iwata, Japan.

Competitor comparison

TickerCompany PriceChange
YAMHF Yamaha Motor Co., Ltd. $11.57 N/A
SMNNY Shimano Inc Unsponsored ADR $11.33 -1.05%
HOG Harley-Davidson, Inc. $24.67 -3.06%
NIU Niu Technologies Sponsored ADR Class A $1.91 -6.83%
LOBO Lobo Technologies Ltd. Class A $0.5789 +3.39%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.