XBI

ARCA State Street SPDR S&P Biotech ETF
Oct 2, 2026 · 7:40 PM ET LAST TRADE Market Closed

$154.25 ↓ -0.18 (-0.12%) Trading Down from the previous close of $154.43, $2.49 below the day’s high of $156.74

YTD change
+26.50%
vs 20-day SMA
-2.23%
vs 200-day SMA
+11.23%

Price ranges

Previous day
$154.46 $159.08
open $156.99 close $154.51
-$2.48 (-1.58%)
Today
$153.58 $156.74
open $156.41 now $154.25
-$2.16 (-1.38%)
Past week
$153.74 $159.98
from $156.05 now $154.25
-$1.80 (-1.16%)
Past month
$152.50 $165.96
from $165.37 now $154.25
-$11.12 (-6.73%)
This year
$118.19 $169.89
from $121.93 now $154.25
+$32.32 (+26.50%)

Price & Performance

+25.55 (+19.81%) / 6M

$123.37$139.90$156.44$172.97Apr 2Jul 2Oct 1

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 11.8% away from all-time highs of $174.79
  • XBI is up 27% since the beginning of the year
  • XBI is up 50% over the past 12 months
  • XBI is down 7% over the past 1 month

XBI reads not so good: price sits above one of the two key moving averages, the 12-month move is +50.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeARCA
Sector Finance and Insurance
Sub Sector Funds, Trusts, and Other Financial Vehicles
Market cap $3.9B

Competitor comparison

TickerCompany PriceChange
SPY State Street SPDR S&P 500 ETF Trust $763.99 +0.18%
IVV iShares Core S&P 500 ETF $767.38 +0.20%
QQQ Invesco QQQ Trust, Series 1 $742.03 +0.31%
SFTBY SoftBank Group Corp. Unsponsored ADR $20.76 +3.80%
VTI Vanguard Morningstar Total Stock Market ETF $375.18 +0.25%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.