IVV

ARCA iShares Core S&P 500 ETF
Sep 28, 2026 · 9:21 PM ET EOD Market Closed

$768.93 ↑ +0.00 (+0.00%) Trading Up from the previous close of $768.93, $3.95 below the day’s high of $772.88

YTD change
+12.26%
vs 20-day SMA
+0.04%
vs 200-day SMA
+6.56%

Price ranges

Previous day
$769.68 $775.65
open $772.20 close $774.83
+$2.63 (+0.34%)
Today
$767.07 $772.88
open $771.78 now $768.93
-$2.85 (-0.37%)
Past week
$764.92 $778.51
from $764.92 now $768.93
+$4.01 (+0.52%)
Past month
$751.02 $779.02
from $774.75 now $768.93
-$5.82 (-0.75%)
This year
$632.14 $783.09
from $684.94 now $768.93
+$83.99 (+12.26%)

Price & Performance

+134.00 (+21.10%) / 6M

$623.21$679.87$736.53$793.19Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 1.8% away from all-time highs of $783.09
  • IVV is up 12% since the beginning of the year
  • IVV is up 16% over the past 12 months
  • IVV is down 1% over the past 1 month

IVV reads neutral: price sits above both the 20- and 200-day averages, the 12-month move is +15.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeARCA
Sector Finance and Insurance
Sub Sector Funds, Trusts, and Other Financial Vehicles
Market cap $569.2B

Competitor comparison

TickerCompany PriceChange
SPY State Street SPDR S&P 500 ETF Trust $765.61 -0.74%
QQQ Invesco QQQ Trust, Series 1 $736.53 -1.07%
SFTBF SoftBank Group Corp. $39.00 -2.50%
VTI Vanguard Morningstar Total Stock Market ETF $375.84 -1.03%
IWF iShares Russell 1000 Growth Fund $125.20 -0.83%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.