Get Started

VTOL

NYSE Bristow Group Inc
Nov 10, 2026 · 11:20 PM ET EOD Market Closed

$40.23 ↑ +0.00 (+0.00%) Trading Up from the previous close of $40.23, $0.60 below the day’s high of $40.83

YTD change
+9.86%
vs 20-day SMA
+1.66%
vs 200-day SMA
-8.52%

Price ranges

Previous day
$37.48 $38.45
open $37.67 close $38.27
+$0.60 (+1.59%)
Today
$36.85 $40.83
open $37.76 now $40.23
+$2.47 (+6.54%)
Past week
$36.08 $41.76
from $41.22 now $40.23
-$0.99 (-2.40%)
Past month
$36.08 $42.50
from $40.96 now $40.23
-$0.73 (-1.78%)
This year
$36.08 $50.38
from $36.62 now $40.23
+$3.61 (+9.86%)

Price & Performance

-2.20 (-5.19%) / 6M

$35.80$40.07$44.35$48.62May 11Aug 11Nov 10

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 20.1% away from all-time highs of $50.38
  • VTOL is up 10% since the beginning of the year
  • VTOL is up 6% over the past 12 months
  • VTOL is down 2% over the past 1 month
  • 5% of all VTOL investors are betting against VTOL
  • Number of investors short VTOL has gone up 8% versus last month

VTOL reads very good: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is +6.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.93
Earnings momentum -3.9% Quarterly EPS growth
Quarterly change -3.9%

Valuation

P/E ratio 13.96
Enterprise value $1.9B
Beta 0.86

Balance sheet & scale

Income$80.4K
Revenue$1.6B
Cash$235.8M
Debt$975.7K
Income / Debt 0.08×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Transportation and Warehousing
Sub Sector Air Transportation
Market cap $1.2B

Bristow Group, Inc. engages in the provision of aviation services to offshore energy companies and government entities. The company’s services include personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It operates through the following segments: Offshore Energy Services, Government Services, and Other Services. The Offshore Energy Services segment provides aviation services to, from and between offshore energy installations globally. The Government Services segment provides SAR and supports helicopter services to government agencies globally. The Other Services segment consists of fixed wing services, dry-leasing of aircraft to third-party operators and part sales. Bristow Group was founded in 1955 and is headquartered in Houston, TX.

Competitor comparison

TickerCompany PriceChange
UP Wheels Up Experience Inc Class A $2.46 -10.87%
FJET Starfighters Space, Inc. $0.8971 -17.70%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.