TSCDY

PINK Tesco PLC Sponsored ADR
Sep 29, 2026 · 7:48 PM ET LAST TRADE Market Closed

$18.83 ↑ +0.00 (+0.00%) Trading Up from the previous close of $18.83, $0.12 below the day’s high of $18.95

YTD change
+4.67%
vs 20-day SMA
-1.61%
vs 200-day SMA
+0.29%

Price ranges

Previous day
$19.08 $19.27
open $19.10 close $19.22
+$0.12 (+0.63%)
Today
$18.68 $18.95
open $18.89 now $18.83
-$0.06 (-0.32%)
Past week
$18.79 $19.49
from $19.48 now $18.83
-$0.65 (-3.34%)
Past month
$18.45 $19.62
from $18.56 now $18.83
+$0.27 (+1.45%)
This year
$16.65 $20.54
from $17.99 now $18.83
+$0.84 (+4.67%)

Price & Performance

+0.67 (+3.60%) / 6M

$17.20$18.27$19.34$20.41Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 8.3% away from all-time highs of $20.54
  • TSCDY is up 5% since the beginning of the year
  • TSCDY is up 5% over the past 12 months
  • TSCDY is up 1% over the past 1 month

TSCDY reads not so good: price sits above one of the two key moving averages, the 12-month move is +6.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $13.0952
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $56.6B
Beta 0.49

Balance sheet & scale

Income$2.4M
Revenue$98.5B
Cash$5.6B
Debt$20.3M
Income / Debt 0.12×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Retail Trade
Sub Sector Food and Beverage Stores
Market cap $39.1B

Tesco Plc engages in the retailing and retail banking. It operates through the following segments: UK and ROI, Booker, and Central Europe. The UK and ROI segment caters to the United Kingdom and Republic of Ireland. The Central Europe segment covers the Czech Republic, Hungary, Poland, and Slovakia. The company was founded by John Edward Cohen in 1919 and is headquartered in Welwyn Garden City, the United Kingdom.

Competitor comparison

TickerCompany PriceChange
WMT Walmart Inc. $108.73 +0.69%
DNOPY Dino Polska S.A. Unsponsored ADR $8.92 -0.34%
L.CAT LOBLAW COMPANIES LTD $63.00 +0.46%
ATD.CAT ALIMENTATION COUCHE-TARD INC $78.62 +0.15%
TSCDF Tesco PLC $6.45 +3.73%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.