Get Started

TRU

NYSE TransUnion
Oct 31, 2026 · 4:04 AM ET EOD Market Closed

$76.79 ↑ +0.00 (+0.00%) Trading Up from the previous close of $76.79, $0.85 below the day’s high of $77.64

YTD change
-10.45%
vs 20-day SMA
+7.22%
vs 200-day SMA
+3.58%

Price ranges

Previous day
$74.78 $77.64
open $77.00 close $76.79
-$0.21 (-0.27%)
Today
$74.78 $77.64
$76.79
Past week
$73.40 $83.71
from $83.46 now $76.79
-$6.67 (-7.99%)
Past month
$61.68 $83.86
from $62.18 now $76.79
+$14.61 (+23.50%)
This year
$60.96 $89.12
from $85.75 now $76.79
-$8.96 (-10.45%)

Price & Performance

+6.26 (+8.88%) / 6M

$59.16$68.65$78.14$87.63May 1Aug 3Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 38.7% away from all-time highs of $125.35
  • TRU is down 10% since the beginning of the year
  • TRU is down 4% over the past 12 months
  • TRU is up 23% over the past 1 month
  • 7% of all TRU investors are betting against TRU
  • Number of investors short TRU has gone up 46% versus last month

TRU reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -5.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.25
Earnings momentum -3.7% Quarterly EPS growth
Quarterly change -3.7%

Valuation

P/E ratio 19.61
Enterprise value $19.3B
Beta 1.90

Balance sheet & scale

Income$797.8K
Revenue$5.0B
Cash$883.5M
Debt$5.5M
Income / Debt 0.14×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Information
Sub Sector Data Processing, Hosting and Related Services
Market cap $14.6B

TransUnion engages in the provision of information and risk management solutions. It also provides consumer reports, risk scores, analytical services, and decision-making capabilities to businesses. It operates through the following segments: U.S. Markets, International, and Corporate. The U.S. Markets segment provides consumer reports, risk scores, analytical services, and decision-making capabilities to businesses. The International segment provides credit reports, analytics and decision-making services and other value-added risk management services. The Corporate segment provides support services to each segment, holds investments, and conducts enterprise functions. The company was founded in 1968 and is headquartered in Chicago, IL.

Competitor comparison

TickerCompany PriceChange
SHOP.CAT SHOPIFY INC CL A $220.40 -5.49%
SNOW Snowflake, Inc. $306.08 -7.32%
EQIX Equinix, Inc. $1,013.70 -2.22%
TRI Thomson Reuters Corporation $118.25 +1.63%
MSCI MSCI Inc. Class A $623.38 +0.78%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.