TCOM

NASD Trip.com Group Ltd. Sponsored ADR
Oct 2, 2026 · 7:44 PM ET LAST TRADE Market Closed

$38.10 ↑ +0.01 (+0.03%) Trading Up from the previous close of $38.09, $0.39 below the day’s high of $38.49

YTD change
-47.02%
vs 20-day SMA
-4.47%
vs 200-day SMA
-25.96%

Price ranges

Previous day
$38.70 $39.53
open $39.19 close $38.76
-$0.43 (-1.10%)
Today
$38.01 $38.49
open $38.27 now $38.10
-$0.17 (-0.44%)
Past week
$38.43 $40.20
from $40.04 now $38.10
-$1.94 (-4.85%)
Past month
$38.43 $43.63
from $43.63 now $38.10
-$5.53 (-12.67%)
This year
$38.01 $78.99
from $71.91 now $38.10
-$33.81 (-47.02%)

Price & Performance

-11.72 (-23.22%) / 6M

$37.32$43.72$50.11$56.51Apr 2Jul 2Oct 1

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 51.8% away from all-time highs of $78.99
  • TCOM is down 47% since the beginning of the year
  • TCOM is down 49% over the past 12 months
  • TCOM is down 13% over the past 1 month
  • 2% of all TCOM investors are betting against TCOM

TCOM reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -48.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.08404
Earnings momentum +11.7% Quarterly EPS growth
Quarterly change +11.7%

Valuation

P/E ratio 7.72
Enterprise value $17.0B
Beta 0.48

Balance sheet & scale

Income$3.4M
Revenue$9.4B
Cash$11.7B
Debt$4.0M
Income / Debt 0.85×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Administrative and Support and Waste Management and Remediation Services
Sub Sector Administrative and Support Services
Market cap $24.7B

Trip.com Group Ltd. is a global one-stop travel platform, integrating a comprehensive suite of travel products and services and differentiated travel content. It provides hotel accommodations, airline tickets, packaged tours, corporate travel management services, property management systems and advertising services. The firm operates under a portfolio of brands, including Ctrip, Qunar, Trip.com and Skyscanner. The company was founded by Jian Zhang Liang, Min Fan, Nan Peng Shen and Qi Ji in June 1999 and is headquartered in Singapore.

Competitor comparison

TickerCompany PriceChange
EXPE Expedia Group, Inc. $262.67 -0.26%
BKNG.CAT BOOKING HOLDINGS INC CDR CAD HEDGED R $25.92 -1.63%
TNGCF Tongcheng Travel Holdings Limited $1.35 N/A
FGETF Flight Centre Travel Group Limited $6.76 N/A
EDDRF eDreams ODIGEO $6.50 -1.66%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.