Get Started

TAK

NYSE Takeda Pharmaceutical Co. Ltd. Sponsored ADR
Nov 5, 2026 · 11:25 PM ET EOD Market Closed

$21.19 ↑ +0.00 (+0.00%) Trading Up from the previous close of $21.19, $0.54 below the day’s high of $21.73

YTD change
+35.92%
vs 20-day SMA
+6.68%
vs 200-day SMA
+20.26%

Price ranges

Previous day
$20.64 $21.08
open $20.90 close $21.06
+$0.16 (+0.77%)
Today
$21.19 $21.73
open $21.53 now $21.19
-$0.34 (-1.58%)
Past week
$19.50 $21.22
from $20.15 now $21.19
+$1.04 (+5.16%)
Past month
$18.22 $21.22
from $18.37 now $21.19
+$2.82 (+15.35%)
This year
$14.84 $21.73
from $15.59 now $21.19
+$5.60 (+35.92%)

Price & Performance

+4.64 (+28.04%) / 6M

$14.54$16.92$19.30$21.68May 5Aug 6Nov 5

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 1.9% away from all-time highs of $21.61
  • TAK is up 36% since the beginning of the year
  • TAK is up 56% over the past 12 months
  • TAK is up 15% over the past 1 month

TAK reads very good: price sits above both the 20- and 200-day averages, the 12-month move is +55.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.384271
Earnings momentum -36.4% Quarterly EPS growth
Quarterly change -36.4%

Valuation

P/E ratio N/A
Enterprise value $94.6B
Beta -0.44

Balance sheet & scale

Income$129.7K
Revenue$29.7B
Cash$2.7B
Debt$29.1M
Income / Debt 0.00×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $67.7B

Takeda Pharmaceutical Co., Ltd. engages in the research and development, manufacture, import and export sale, and marketing of pharmaceutical drugs. It operates through the following business divisions: Gastrointestinal Diseases, Rare Diseases, Plasma-Derived Therapies, Oncology, Vaccines, and Neuroscience The company was founded by Takeda Chobei on June 12, 1781 and is headquartered in Osaka, Japan.

Competitor comparison

TickerCompany PriceChange
LLY Eli Lilly and Company $1,364.73 -3.76%
JNJ Johnson & Johnson $272.32 -1.45%
ABBV AbbVie, Inc. $288.24 -2.24%
MRK Merck & Co., Inc. $146.94 -2.27%
RHHBY Roche Holding Ltd Sponsored ADR $59.45 -2.45%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.