LLY

NYSE Eli Lilly and Company
Sep 28, 2026 · 11:13 PM ET EOD Market Closed

$1,184.78 ↑ +0.00 (+0.00%) Trading Up from the previous close of $1,184.78, $9.31 below the day’s high of $1,194.09

YTD change
+10.24%
vs 20-day SMA
+2.95%
vs 200-day SMA
+10.72%

Price ranges

Previous day
$1,160.84 $1,190.00
open $1,185.32 close $1,183.46
-$1.86 (-0.16%)
Today
$1,172.56 $1,194.09
open $1,180.23 now $1,184.78
+$4.55 (+0.39%)
Past week
$1,134.41 $1,197.79
from $1,152.93 now $1,184.78
+$31.85 (+2.76%)
Past month
$1,113.29 $1,197.79
from $1,176.10 now $1,184.78
+$8.68 (+0.74%)
This year
$850.51 $1,292.65
from $1,074.68 now $1,184.78
+$110.10 (+10.24%)

Price & Performance

+298.15 (+33.63%) / 6M

$816.88$982.81$1,148.74$1,314.67Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 8.3% away from all-time highs of $1,292.65
  • LLY is up 10% since the beginning of the year
  • LLY is up 64% over the past 12 months
  • LLY is up 1% over the past 1 month
  • 1% of all LLY investors are betting against LLY
  • Number of investors short LLY has gone down 18% versus last month

LLY reads very good: price sits above both the 20- and 200-day averages, short interest is falling month over month, the 12-month move is +63.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $8.38
Earnings momentum +15.5% Quarterly EPS growth
Quarterly change +15.5%

Valuation

P/E ratio 39.66
Enterprise value $1.1T
Beta 0.54

Balance sheet & scale

Income$26.7M
Revenue$79.7B
Cash$8.9B
Debt$54.9M
Income / Debt 0.49×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $1.1T

Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products include diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly on May 10, 1876 and is headquartered in Indianapolis, IN.

Competitor comparison

TickerCompany PriceChange
JNJ Johnson & Johnson $271.95 +0.27%
ABBV AbbVie, Inc. $266.28 +0.73%
MRK Merck & Co., Inc. $148.69 -0.06%
RHHVF Roche Holding Ltd $444.62 -0.32%
NVS Novartis AG Sponsored ADR $146.88 +0.98%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.