Get Started

AZN

NYSE AstraZeneca PLC
Nov 2, 2026 · 5:28 AM ET LAST TRADE Market Closed

$185.76 ↓ -0.89 (-0.48%) Trading Down from the previous close of $186.65

YTD change
+102.07%
vs 20-day SMA
+11.92%
vs 200-day SMA
+6.12%

Price ranges

Previous day
$183.10 $188.39
open $183.10 close $186.65
+$3.55 (+1.94%)
Today
$0.00 $0.00
$185.76
Past week
$167.96 $188.39
from $171.49 now $185.76
+$14.27 (+8.32%)
Past month
$154.00 $188.39
from $156.90 now $185.76
+$28.86 (+18.39%)
This year
$89.04 $212.71
from $91.93 now $185.76
+$93.83 (+102.07%)

Price & Performance

+3.19 (+1.74%) / 6M

$152.46$167.74$183.03$198.31May 4Aug 3Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 12.7% away from all-time highs of $212.71
  • AZN is up 102% since the beginning of the year
  • AZN is up 125% over the past 12 months
  • AZN is up 18% over the past 1 month
  • 0% of all AZN investors are betting against AZN
  • Number of investors short AZN has gone up 13% versus last month

AZN reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +128.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $2.79
Earnings momentum -8.4% Quarterly EPS growth
Quarterly change -8.4%

Valuation

P/E ratio 25.38
Beta 0.01

Balance sheet & scale

Income$10.3M
Revenue$60.5B
Cash$5.0B
Debt$32.2M
Income / Debt 0.32×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $288.1B

AstraZeneca Plc is a global, science-led biopharmaceutical company focused on the discovery, development, and commercialization of prescription medicines. Its portfolio spans oncology, rare diseases, and biopharmaceuticals, including cardiovascular, renal & metabolism, and respiratory & immunology. The company was founded in 1913 and is headquartered in Cambridge, the United Kingdom.

Competitor comparison

TickerCompany PriceChange
LLY Eli Lilly and Company $1,417.54 +3.19%
JNJ Johnson & Johnson $273.20 -0.73%
ABBV AbbVie, Inc. $294.89 +1.41%
MRK Merck & Co., Inc. $149.52 +2.18%
RHHBY Roche Holding Ltd Sponsored ADR $61.27 +0.82%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.