SSTI

NASD SoundThinking, Inc.
Oct 6, 2026 · 10:51 PM ET EOD Market Closed

$8.34 ↑ +0.00 (+0.00%) Trading Up from the previous close of $8.34, $0.05 below the day’s high of $8.39

YTD change
+3.86%
vs 20-day SMA
+31.01%
vs 200-day SMA
+14.76%

Price ranges

Previous day
$8.30 $8.40
open $8.33 close $8.32
-$0.01 (-0.12%)
Today
$8.32 $8.39
open $8.32 now $8.34
+$0.02 (+0.24%)
Past week
$5.47 $8.78
from $5.47 now $8.34
+$2.87 (+52.47%)
Past month
$5.42 $8.78
from $6.12 now $8.34
+$2.23 (+36.39%)
This year
$5.42 $10.03
from $8.03 now $8.34
+$0.31 (+3.86%)

Price & Performance

+1.61 (+23.92%) / 6M

$5.14$6.75$8.37$9.98Apr 6Jul 7Oct 6

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 87.4% away from all-time highs of $66.14
  • SSTI is up 4% since the beginning of the year
  • SSTI is down 31% over the past 12 months
  • SSTI is up 36% over the past 1 month
  • 4% of all SSTI investors are betting against SSTI

SSTI reads neutral: price sits above both the 20- and 200-day averages, the 12-month move is -30.8%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.37
Earnings momentum -124.2% Quarterly EPS growth
Quarterly change -124.2%

Valuation

P/E ratio N/A
Enterprise value $108.2M
Beta 0.98

Balance sheet & scale

IncomeN/A
Revenue$98.0M
Cash$6.4M
Debt$5.5K
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Information
Market cap $109.8M

SoundThinking, Inc. engages in providing precision-policing and security solutions. It also includes ShotSpotter, SecureCampus, and ShotSpotter SiteSecure solutions. The company was founded by Robert B. Calhoun, Jason Dunham, and Robert Leroy Showen in 1996 and is headquartered in Fremont, CA.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $529.30 +0.78%
TCEHY Tencent Holdings Ltd Unsponsored ADR $54.50 -0.62%
PLTR Palantir Technologies Inc. Class A $192.07 +1.41%
ORCL Oracle Corporation $144.77 +1.61%
SAP SAP SE Sponsored ADR $210.46 +1.31%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.