SSMR

NYSE Sunshine Silver Mining & Refining Company
Oct 14, 2026 · 1:05 AM ET EOD Market Closed

$13.68 ↑ +0.00 (+0.00%) Trading Up from the previous close of $13.68, $0.99 below the day’s high of $14.67

YTD change
-20.23%
vs 20-day SMA
-11.61%
vs 200-day SMA
N/A

Price ranges

Previous day
$14.51 $15.10
open $14.75 close $14.57
-$0.18 (-1.22%)
Today
$13.56 $14.67
open $14.67 now $13.68
-$0.99 (-6.75%)
Past week
$14.09 $15.69
from $15.23 now $13.68
-$1.55 (-10.18%)
Past month
$14.09 $17.51
from $16.62 now $13.68
-$2.94 (-17.69%)
This year
$12.51 $19.61
from $17.15 now $13.68
-$3.47 (-20.23%)

Price & Performance

-3.47 (-20.23%) / 6M

$12.02$14.50$16.97$19.45Jun 4Aug 10Oct 13

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 30.2% away from all-time highs of $19.61
  • SSMR is down 20% since the beginning of the year
  • SSMR is down 20% over the past 12 months
  • SSMR is down 18% over the past 1 month
  • 5% of all SSMR investors are betting against SSMR
  • Number of investors short SSMR has gone up 267% versus last month

SSMR reads poor: short interest is rising month over month, the 12-month move is -20.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.13
Earnings momentum -42.7% Quarterly EPS growth
Quarterly change -42.7%

Valuation

P/E ratio N/A
Enterprise value $1.8B
Beta 9.43

Balance sheet & scale

IncomeN/A
Revenue$425.3K
Cash$288.7M
Debt$232.0
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Mining, Quarrying, and Oil and Gas Extraction
Sub Sector Mining (except Oil and Gas)
Market cap $2.0B

Sunshine Silver Mining & Refining Co. is a development and exploration company, which focuses primarily on silver production. The company was founded in 2010 and is headquartered in Kellogg, ID.

Competitor comparison

TickerCompany PriceChange
AEM.CAT AGNICO EAGLE MINES LTD $263.87 -2.17%
NEM Newmont Corporation $115.59 -1.33%
ABX.CAT BARRICK MNG CORP COM SHS $57.49 -1.83%
FNV.CAT FRANCO NEV CORP $346.53 -0.88%
B Barrick Mining Corporation $40.52 -0.76%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.