SSDOY

PINK Shiseido Company,Limited Sponsored ADR
Oct 1, 2026 · 10:46 PM ET EOD Market Closed

$21.44 ↑ +0.00 (+0.00%) Trading Up from the previous close of $21.44, $0.08 below the day’s high of $21.52

YTD change
+46.85%
vs 20-day SMA
-3.45%
vs 200-day SMA
+12.24%

Price ranges

Previous day
$21.95 $22.34
open $22.29 close $21.95
-$0.34 (-1.53%)
Today
$21.31 $21.52
open $21.43 now $21.44
+$0.02 (+0.07%)
Past week
$20.95 $22.79
from $22.45 now $21.44
-$1.01 (-4.50%)
Past month
$20.95 $23.56
from $22.46 now $21.44
-$1.02 (-4.54%)
This year
$14.45 $23.91
from $14.60 now $21.44
+$6.84 (+46.85%)

Price & Performance

-0.09 (-0.42%) / 6M

$14.51$17.79$21.08$24.36Apr 1Jul 2Oct 1

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 74.7% away from all-time highs of $84.80
  • SSDOY is up 47% since the beginning of the year
  • SSDOY is up 25% over the past 12 months
  • SSDOY is down 5% over the past 1 month

SSDOY reads not so good: price sits above one of the two key moving averages, the 12-month move is +25.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.337294
Earnings momentum -200.5% Quarterly EPS growth
Quarterly change -200.5%

Valuation

P/E ratio N/A
Enterprise value $10.4B
Beta 0.10

Balance sheet & scale

IncomeN/A
Revenue$6.5B
Cash$650.2M
Debt$2.1M
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $8.6B

Shiseido Co., Ltd. engages in the production and sale of cosmetics for men and women. It operates through the following segments: Japan, China, Asia Pacific, Americas, Europe, Travel Retail, Professional, and Others. The Japan, China, Asia Pacific, Americas, and Europe segments sell cosmetics, fragrance, and personal care products with core brands such as Shiseido, clé de peau BEAUTÉ, ELIXIR, MAQUILLAGE, AUPRES, urara, TSUBAKI, Za, and narciso rodriguez in each corresponding region. The Travel Retail segment retails Shiseido, clé de peau BEAUTÉ, bareMinerals, and NARS brands in airport duty-free shops excluding Japan. The Professional segment manages the sale of beauty products in Japan, China, and Asia. The Others segment includes headquarter functions, production, frontier science, and restaurant businesses. The company was founded by Arinobu Fukuhara on September 17, 1872 and is headquartered in Tokyo, Japan.

Competitor comparison

TickerCompany PriceChange
LRLCY L'Oreal S.A.Unsponsored ADR $83.14 -2.73%
UL Unilever PLC Sponsored ADR $59.58 -1.89%
PG.CAT PROCTER & GAMBLE CO CDR CAD HEDGED $23.66 -1.00%
RBGLY Reckitt Benckiser Group plc Sponsored ADR $13.05 -2.03%
EL Estee Lauder Companies Inc. Class A $90.19 -2.78%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.