EL

NYSE Estee Lauder Companies Inc. Class A
Oct 1, 2026 · 9:58 PM ET EOD Market Closed

$90.19 ↑ +0.00 (+0.00%) Trading Up from the previous close of $90.19, $2.45 below the day’s high of $92.64

YTD change
-13.88%
vs 20-day SMA
-7.27%
vs 200-day SMA
-2.21%

Price ranges

Previous day
$92.72 $96.15
open $95.49 close $92.77
-$2.72 (-2.85%)
Today
$88.68 $92.64
open $91.72 now $90.19
-$1.53 (-1.67%)
Past week
$91.64 $98.83
from $98.83 now $90.19
-$8.64 (-8.74%)
Past month
$91.64 $104.74
from $100.00 now $90.19
-$9.81 (-9.81%)
This year
$66.22 $121.64
from $104.72 now $90.19
-$14.53 (-13.88%)

Price & Performance

+19.48 (+27.55%) / 6M

$66.15$80.49$94.84$109.18Apr 1Jul 2Oct 1

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 75.9% away from all-time highs of $374.20
  • EL is down 14% since the beginning of the year
  • EL is up 5% over the past 12 months
  • EL is down 10% over the past 1 month
  • 3% of all EL investors are betting against EL
  • Number of investors short EL has gone up 2% versus last month

EL reads poor: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +4.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.39
Earnings momentum +23.1% Quarterly EPS growth
Quarterly change +23.1%

Valuation

P/E ratio 188.74
Enterprise value $39.6B
Beta 1.81

Balance sheet & scale

Income$182.0K
Revenue$15.1B
Cash$3.5B
Debt$9.2M
Income / Debt 0.02×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $22.4B

The Estée Lauder Companies, Inc. engages in the manufacture of skin care, makeup, fragrance and hair care products. It sells products under Estée Lauder, Clinique, Origins, MAC, Bobbi Brown, La Mer, Jo Malone London, Aveda and Too Faced. The company was founded by Estee Lauder and Joseph Lauder in 1946 and is headquartered in New York, NY.

Competitor comparison

TickerCompany PriceChange
LRLCY L'Oreal S.A.Unsponsored ADR $83.14 -2.73%
UL Unilever PLC Sponsored ADR $59.58 -1.89%
PG.CAT PROCTER & GAMBLE CO CDR CAD HEDGED $23.66 -1.00%
RBGLY Reckitt Benckiser Group plc Sponsored ADR $13.05 -2.03%
SSDOY Shiseido Company,Limited Sponsored ADR $21.44 -2.32%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.