Get Started

SON

NYSE Sonoco Products Company
Oct 29, 2026 · 10:20 PM ET EOD Market Closed

$49.89 ↑ +0.00 (+0.00%) Trading Up from the previous close of $49.89, $0.14 below the day’s high of $50.03

YTD change
+14.32%
vs 20-day SMA
+1.59%
vs 200-day SMA
-4.76%

Price ranges

Previous day
$47.81 $49.56
open $49.10 close $48.75
-$0.35 (-0.71%)
Today
$48.93 $50.03
open $49.11 now $49.89
+$0.78 (+1.59%)
Past week
$46.67 $51.19
from $50.96 now $49.89
-$1.07 (-2.10%)
Past month
$46.67 $51.49
from $48.82 now $49.89
+$1.07 (+2.19%)
This year
$43.33 $60.67
from $43.64 now $49.89
+$6.25 (+14.32%)

Price & Performance

+0.74 (+1.51%) / 6M

$45.22$50.71$56.21$61.70Apr 29Jul 30Oct 29

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 28.6% away from all-time highs of $69.83
  • SON is up 14% since the beginning of the year
  • SON is up 26% over the past 12 months
  • SON is up 2% over the past 1 month
  • 12% of all SON investors are betting against SON
  • Number of investors short SON has gone up 18% versus last month

SON reads very good: price sits above one of the two key moving averages, short interest is rising month over month, the 12-month move is +25.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $1.67
Earnings momentum -64.7% Quarterly EPS growth
Quarterly change -64.7%

Valuation

P/E ratio 7.84
Enterprise value $9.2B
Beta 0.09

Balance sheet & scale

IncomeN/A
Revenue$7.4B
Cash$183.1M
Debt$4.6M
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Paper Manufacturing
Market cap $4.9B

Sonoco Products Co. engages in the manufacture of industrial and consumer packaging products and services. It operates through the following segments: Consumer Packaging, Industrial Paper Packaging, and All Other. The Consumer Packaging segment offers round and shaped rigid containers, fiber and plastic caulk and adhesive tubes, and aluminum, steel, and peelable membrane easy-open closures for paper and metal cans. The Industrial Paper Packaging segment produces recycled paperboard, chipboard, tubeboard, lightweight corestock, and boxboard. The All Other segment consists of corporate expenses allocated as operating costs through the business segments. The company was founded on May 10, 1899 and is headquartered at Hartsville, SC.

Competitor comparison

TickerCompany PriceChange
HXGCF Hexagon Composites ASA $1.20 -5.51%
EHOS Ehouse Global, Inc. $0.0000 +0.00%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.