OPENW

NASD Opendoor Technologies Inc - Series K Warrants, each whole warrant exercisable to purchase one share of at an exercise price of $9.00 per warrant

Oct 17, 2026 · 7:43 PM ET EOD Market Closed

$0.1213 ↑ +0.0000 (+0.00%) Trading Up from the previous close of $0.1213, $0.1188 below the day’s high of $0.2400

YTD change: -86.53%
vs 20-day SMA: +5.88%
vs 200-day SMA: -78.25%

Price ranges

Previous day

$0.1000 $0.2400

open $0.1451 close $0.1213

-$0.0239 (-16.44%)

Today

$0.1000 $0.2400

$0.1213

Past week

$0.0402 $0.1720

from $0.1168 now $0.1213

+$0.0045 (+3.81%)

Past month

$0.0402 $0.1720

from $0.1200 now $0.1213

+$0.0013 (+1.04%)

This year

$0.0402 $1.8100

from $0.9000 now $0.1213

-$0.7788 (-86.53%)

Price & Performance

-0.57 (-82.56%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good

The stock is 96.2% away from all-time highs of $3.1499
OPENW is down 87% since the beginning of the year
OPENW is down 93% over the past 12 months
OPENW is up 1% over the past 1 month

OPENW reads not so good: price sits above one of the two key moving averages, the 12-month move is -93.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A

EPS N/A

Earnings momentum N/A Quarterly EPS growth

Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A

RevenueN/A

CashN/A

DebtN/A

Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Real Estate and Rental and Leasing

Sub Sector Real Estate

Market cap N/A

Competitor comparison

Ticker	Company	Price	Change
BAM	Brookfield Asset Management Ltd. Class A	$45.32	-1.44%
CRBJY	China Resources Land Limited Unsponsored ADR	$36.46	-3.75%
SWRAY	Swire Pacific Limited Sponsored ADR Class A	$13.44	+1.97%
MPTYY	MERLIN Properties SOCIMI, S.A. Unsponsored ADR	$25.92	-4.46%
VTMX	Corporacion Inmobiliaria Vesta S.A.B. de C.V. Sponsored ADR	$35.12	+1.27%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.