ON

NASD ON Semiconductor Corporation

Oct 27, 2026 · 11:38 PM ET EOD Market Closed

$78.67 ↑ +0.00 (+0.00%) Trading Up from the previous close of $78.67, $0.62 below the day’s high of $79.29

YTD change: +45.28%
vs 20-day SMA: +1.74%
vs 200-day SMA: -4.17%

Price ranges

Previous day

$72.22 $74.93

open $72.50 close $74.06

+$1.56 (+2.15%)

Today

$74.95 $79.29

open $74.99 now $78.67

+$3.68 (+4.91%)

Past week

$71.39 $77.69

from $73.12 now $78.67

+$5.55 (+7.59%)

Past month

$71.00 $86.92

from $75.65 now $78.67

+$3.02 (+3.99%)

This year

$54.15 $134.92

from $54.15 now $78.67

+$24.52 (+45.28%)

Price & Performance

-19.37 (-19.76%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral

The stock is 41.7% away from all-time highs of $134.92
ON is up 45% since the beginning of the year
ON is up 49% over the past 12 months
ON is up 4% over the past 1 month
8% of all ON investors are betting against ON

ON reads neutral: price sits above one of the two key moving averages, the 12-month move is +49.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $0.74

Earnings momentum +15.6% Quarterly EPS growth

Quarterly change +15.6%

Valuation

P/E ratio 46.61

Enterprise value $30.8B

Beta 2.90

Balance sheet & scale

Income$630.2K

Revenue$6.2B

Cash$3.9B

Debt$4.7M

Income / Debt 0.13×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Manufacturing

Sub Sector Computer and Electronic Product Manufacturing

Market cap $30.6B

ON Semiconductor Corp. engages in the provision of intelligent power and sensing solutions with a primary focus on automotive and industrial markets. It operates through the following segments: Power Solutions Group (PSG), Analog and Mixed-Signal Group (AMG), and Intelligent Sensing Group (ISG). The PSG segment offers discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, and circuit protection. The AMG segment designs and develops analog, mixed-signal, power management integrated circuits, sensor interface devices, power conversion, signal chain, and voltage regulation devices. The ISG focuses on the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers, single photon avalanche diode arrays, and short-wavelength infrared products, as well as actuator drivers for autofocus and image stabilization. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ.

Competitor comparison

Ticker	Company	Price	Change
TSM	Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR	$436.87	+2.95%
AVGO	Broadcom Inc.	$342.33	+4.00%
NVDA.CAT	NVIDIA CORPORATION CDR CAD HED REGS	$48.46	+0.90%
SKHY	SK hynix Inc. Sponsored ADR	$145.36	+1.92%
MU	Micron Technology, Inc.	$928.76	+2.77%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.