Get Started

OGN

NYSE Organon & Co.
Oct 29, 2026 · 12:44 AM ET EOD Market Closed

$13.78 ↑ +0.00 (+0.00%) Trading Up from the previous close of $13.78, and at the day’s high of $13.78

YTD change
+92.19%
vs 20-day SMA
+0.23%
vs 200-day SMA
+20.50%

Price ranges

Previous day
$13.74 $13.78
open $13.74 close $13.75
+$0.01 (+0.07%)
Today
$13.75 $13.78
open $13.75 now $13.78
+$0.03 (+0.22%)
Past week
$13.74 $13.78
from $13.76 now $13.78
+$0.02 (+0.15%)
Past month
$13.70 $13.83
from $13.74 now $13.78
+$0.04 (+0.29%)
This year
$5.69 $13.83
from $7.17 now $13.78
+$6.61 (+92.19%)

Price & Performance

+0.46 (+3.45%) / 6M

$13.21$13.42$13.64$13.85Apr 28Jul 29Oct 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 65.1% away from all-time highs of $39.48
  • OGN is up 92% since the beginning of the year
  • OGN is up 107% over the past 12 months
  • OGN is up 0% over the past 1 month
  • 7% of all OGN investors are betting against OGN
  • Number of investors short OGN has gone up 13% versus last month

OGN reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +106.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.85
Earnings momentum +3.4% Quarterly EPS growth
Quarterly change +3.4%

Valuation

P/E ratio 17.62
Enterprise value $11.1B
Beta 2.55

Balance sheet & scale

Income$209.0K
Revenue$6.1B
Cash$1.1B
Debt$8.6M
Income / Debt 0.02×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Manufacturing
Sub Sector Chemical Manufacturing
Market cap $3.6B

Organon & Co. is a science based global pharmaceutical company, which develops and delivers innovative health solutions through a portfolio of prescription therapies within women’s health, biosimilars and established brands. The company was founded on March 11, 2020, and is headquartered in Jersey City, NJ.

Competitor comparison

TickerCompany PriceChange
LLY Eli Lilly and Company $1,288.30 +0.50%
JNJ Johnson & Johnson $271.04 +0.86%
ABBV AbbVie, Inc. $285.99 -0.14%
MRK Merck & Co., Inc. $140.93 -0.63%
RHHVF Roche Holding Ltd $487.52 +1.44%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.