MAC

NYSE Macerich Company

Oct 24, 2026 · 5:36 AM ET EOD Market Closed

$24.10 ↑ +0.00 (+0.00%) Trading Up from the previous close of $24.10, $0.09 below the day’s high of $24.19

YTD change: +30.55%
vs 20-day SMA: +5.99%
vs 200-day SMA: +9.26%

Price ranges

Previous day

$23.89 $24.19

open $24.00 close $24.10

+$0.10 (+0.42%)

Today

$23.89 $24.19

$24.10

Past week

$22.52 $24.01

from $23.09 now $24.10

+$1.01 (+4.37%)

Past month

$21.94 $24.01

from $22.64 now $24.10

+$1.46 (+6.45%)

This year

$17.62 $26.68

from $18.46 now $24.10

+$5.64 (+30.55%)

Price & Performance

+2.90 (+13.68%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good

The stock is 69.1% away from all-time highs of $77.93
MAC is up 31% since the beginning of the year
MAC is up 35% over the past 12 months
MAC is up 6% over the past 1 month
12% of all MAC investors are betting against MAC
Number of investors short MAC has gone up 8% versus last month

MAC reads very good: price sits above both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is +33.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No

EPS $-0.1

Earnings momentum -1040.6% Quarterly EPS growth

Quarterly change -1040.6%

Valuation

P/E ratio N/A

Enterprise value $11.3B

Beta 1.80

Balance sheet & scale

IncomeN/A

Revenue$1.0B

Cash$310.9M

Debt$5.0M

Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE

Sector Real Estate and Rental and Leasing

Sub Sector Real Estate

Market cap $6.8B

Macerich Co. operates as a real estate investment trust, which engages in the acquisition, ownership, development, redevelopment, management, and leasing of regional and community shopping centers located throughout the United States. The company was founded by Mace Siegel, Dana K. Anderson, Arthur M. Coppola and Edward C. Coppola in 1964 and is headquartered in Santa Monica, CA.

Competitor comparison

Ticker	Company	Price	Change
WELL	Welltower Inc.	$237.32	-0.03%
PLD	Prologis, Inc.	$126.45	-0.17%
SPG	Simon Property Group, Inc.	$211.63	-0.19%
DLR	Digital Realty Trust, Inc.	$172.37	+0.84%
O	Realty Income Corporation	$56.89	-0.30%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.