Get Started

KXIAY

PINK Kioxia Holdings Corporation Unsponsored ADR
Oct 26, 2026 · 11:10 PM ET EOD Market Closed

$8.12 ↑ +0.00 (+0.00%) Trading Up from the previous close of $8.12, $0.11 below the day’s high of $8.23

YTD change
-63.37%
vs 20-day SMA
-19.37%
vs 200-day SMA
-41.40%

Price ranges

Previous day
$7.88 $8.08
open $7.91 close $7.99
+$0.08 (+1.01%)
Today
$7.94 $8.23
open $8.06 now $8.12
+$0.06 (+0.74%)
Past week
$7.52 $8.80
from $7.93 now $8.12
+$0.19 (+2.40%)
Past month
$7.52 $12.42
from $11.93 now $8.12
-$3.81 (-31.94%)
This year
$7.52 $170.00
from $22.17 now $8.12
-$14.05 (-63.37%)

Price & Performance

-15.37 (-65.43%) / 6M

$2.58$26.84$51.10$75.36Apr 27Jul 28Oct 26

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good
  • The stock is 85.7% away from all-time highs of $56.67
  • KXIAY is down 63% since the beginning of the year
  • KXIAY is down 61% over the past 12 months
  • KXIAY is down 32% over the past 1 month

KXIAY reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -87.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.1074
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A
Enterprise value $397.4B
Beta 6.82

Balance sheet & scale

Income$8.8M
Revenue$24.2B
Cash$4.9B
Debt$5.2M
Income / Debt 1.71×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK
Sector Manufacturing
Sub Sector Computer and Electronic Product Manufacturing
Market cap $133.7B

Kioxia Holdings Corp. engages in the manufactures, sells, researches and develops, and provides other services for memory and related products. The firm has Memory Business but sales revenue is divided into SSD & Storage, Smart devices, and Other according to the application of the products. The company was founded on March 1, 2019 and is headquartered in Tokyo, Japan.

Competitor comparison

TickerCompany PriceChange
TSM Taiwan Semiconductor Manufacturing Co., Ltd. Sponsored ADR $424.37 +1.40%
AVGO Broadcom Inc. $329.17 +2.33%
NVDA.CAT NVIDIA CORPORATION CDR CAD HED REGS $48.03 +2.32%
SKHY SK hynix Inc. Sponsored ADR $142.62 +4.09%
MU Micron Technology, Inc. $903.70 +2.98%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.