KHC

NASD Kraft Heinz Company
Oct 2, 2026 · 10:24 PM ET EOD Market Closed

$22.19 ↑ +0.00 (+0.00%) Trading Up from the previous close of $22.19, $0.32 below the day’s high of $22.51

YTD change
-8.49%
vs 20-day SMA
-8.21%
vs 200-day SMA
-7.37%

Price ranges

Previous day
$22.02 $22.67
open $22.62 close $22.46
-$0.16 (-0.71%)
Today
$22.09 $22.51
open $22.42 now $22.19
-$0.23 (-1.03%)
Past week
$22.02 $23.93
from $23.86 now $22.19
-$1.67 (-7.00%)
Past month
$22.02 $26.26
from $26.26 now $22.19
-$4.07 (-15.50%)
This year
$21.04 $28.09
from $24.25 now $22.19
-$2.06 (-8.49%)

Price & Performance

-0.60 (-2.63%) / 6M

$21.43$23.65$25.86$28.08Apr 2Jul 6Oct 2

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 77.3% away from all-time highs of $97.77
  • KHC is down 8% since the beginning of the year
  • KHC is down 15% over the past 12 months
  • KHC is down 15% over the past 1 month
  • 8% of all KHC investors are betting against KHC

KHC reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -14.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.56
Earnings momentum -32.3% Quarterly EPS growth
Quarterly change -32.3%

Valuation

P/E ratio N/A
Enterprise value $42.9B
Beta 0.10

Balance sheet & scale

IncomeN/A
Revenue$24.9B
Cash$2.8B
Debt$19.0M
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Manufacturing
Sub Sector Food Manufacturing
Market cap $26.3B

The Kraft Heinz Co. engages in the manufacture and market of food and beverage products. It operates through the North America and International geographical segments. The company was founded on July 2, 2015, and is headquartered in Pittsburgh, PA.

Competitor comparison

TickerCompany PriceChange
AJNMY Ajinomoto Co., Inc. Sponsored ADR $33.54 +1.51%
KIKOY Kikkoman Corporation Unsponsored ADR $21.50 -4.10%
MZTI Marzetti Company $99.53 -0.16%
PLAG Planet Green Holdings Corp. $0.6900 +1.28%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.