IOND

NASD Ionic Digital Inc. Class A
Sep 29, 2026 · 2:22 AM ET EOD Market Closed

$81.82 ↑ +0.00 (+0.00%) Trading Up from the previous close of $81.82, $0.92 below the day’s high of $82.74

YTD change
+30.08%
vs 20-day SMA
+2.22%
vs 200-day SMA
N/A

Price ranges

Previous day
$79.59 $84.88
open $84.69 close $81.98
-$2.71 (-3.20%)
Today
$79.94 $82.74
open $81.35 now $81.82
+$0.47 (+0.58%)
Past week
$79.59 $89.36
from $84.74 now $81.82
-$2.92 (-3.45%)
Past month
$67.50 $89.36
from $72.02 now $81.82
+$9.80 (+13.61%)
This year
$50.00 $89.36
from $62.90 now $81.82
+$18.92 (+30.08%)

Price & Performance

+18.92 (+30.08%) / 6M

$56.41$67.23$78.06$88.88Jul 28Aug 26Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 8.4% away from all-time highs of $89.36
  • IOND is up 30% since the beginning of the year
  • IOND is up 30% over the past 12 months
  • IOND is up 14% over the past 1 month
  • 1% of all IOND investors are betting against IOND

IOND reads neutral: the 12-month move is +30.1%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable No
EPS $-0.94
Earnings momentum +253.0% Quarterly EPS growth
Quarterly change +253.0%

Valuation

P/E ratio N/A
Enterprise value $3.6B

Balance sheet & scale

IncomeN/A
Revenue$163.2M
Cash$415.7M
Debt$176.0
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Finance and Insurance
Sub Sector Securities, Commodity Contracts, and Other Financial Investments and Related Activities
Market cap $3.7B

Ionic Digital, Inc. operates as a digital infrastructure provider that builds and operates powered land and data center solutions for artificial intelligence (AI) and high-performance computing (HPC). It was founded in 2024 and is headquartered in Washington, DC.

Competitor comparison

TickerCompany PriceChange
IBIT iShares Bitcoin Trust ETF $47.21 -0.76%
SLV iShares Silver Trust $54.95 -5.49%
GBTC Grayscale Bitcoin Trust (BTC) $64.40 -0.77%
SNEX StoneX Group Inc. $65.90 -1.36%
DBC Invesco DB Commodity Index Tracking Fund $32.49 -0.40%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.