IBIT

NASD iShares Bitcoin Trust ETF
Sep 29, 2026 · 1:32 AM ET EOD Market Closed

$47.21 ↑ +0.00 (+0.00%) Trading Up from the previous close of $47.21, $0.57 below the day’s high of $47.79

YTD change
-4.91%
vs 20-day SMA
+4.32%
vs 200-day SMA
+12.36%

Price ranges

Previous day
$47.05 $47.77
open $47.58 close $47.57
-$0.01 (-0.02%)
Today
$46.71 $47.79
open $47.29 now $47.21
-$0.08 (-0.17%)
Past week
$46.02 $49.22
from $46.02 now $47.21
+$1.19 (+2.59%)
Past month
$42.37 $49.22
from $45.29 now $47.21
+$1.92 (+4.24%)
This year
$32.84 $55.60
from $49.65 now $47.21
-$2.44 (-4.91%)

Price & Performance

+9.53 (+25.29%) / 6M

$32.03$38.11$44.19$50.27Mar 30Jun 29Sep 28

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Neutral
  • The stock is 34.3% away from all-time highs of $71.82
  • IBIT is down 5% since the beginning of the year
  • IBIT is down 24% over the past 12 months
  • IBIT is up 4% over the past 1 month

IBIT reads neutral: price sits above both the 20- and 200-day averages, the 12-month move is -27.3%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Finance and Insurance
Sub Sector Securities, Commodity Contracts, and Other Financial Investments and Related Activities
Market cap $50.2B

Competitor comparison

TickerCompany PriceChange
SLV iShares Silver Trust $54.95 -5.49%
GBTC Grayscale Bitcoin Trust (BTC) $64.40 -0.77%
SNEX StoneX Group Inc. $65.90 -1.36%
DBC Invesco DB Commodity Index Tracking Fund $32.49 -0.40%
IOND Ionic Digital Inc. Class A $81.82 -0.20%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.