INDB

NASD Independent Bank Corp.

Oct 25, 2026 · 7:57 PM ET EOD Market Closed

$83.72 ↑ +0.00 (+0.00%) Trading Up from the previous close of $83.72, $0.18 below the day’s high of $83.90

YTD change: +14.56%
vs 20-day SMA: +6.04%
vs 200-day SMA: +4.14%

Price ranges

Previous day

$82.72 $83.90

open $82.98 close $83.72

+$0.74 (+0.89%)

Today

$82.72 $83.90

$83.72

Past week

$77.08 $83.49

from $77.08 now $83.72

+$6.64 (+8.61%)

Past month

$75.03 $83.49

from $80.24 now $83.72

+$3.48 (+4.34%)

This year

$72.00 $87.50

from $73.08 now $83.72

+$10.64 (+14.56%)

Price & Performance

+5.62 (+7.20%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good

The stock is 16.2% away from all-time highs of $99.85
INDB is up 15% since the beginning of the year
INDB is up 23% over the past 12 months
INDB is up 4% over the past 1 month
5% of all INDB investors are betting against INDB

INDB reads very good: price sits above both the 20- and 200-day averages, the 12-month move is +22.6%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $1.9

Earnings momentum +3.3% Quarterly EPS growth

Quarterly change +3.3%

Valuation

P/E ratio 14.57

Enterprise value $4.3B

Beta 0.85

Balance sheet & scale

Income$326.8K

Revenue$1.3B

Cash$244.2M

Debt$627.2K

Income / Debt 0.52×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Finance and Insurance

Sub Sector Credit Intermediation and Related Activities

Market cap $4.0B

Independent Bank Corp. operates as a bank holding company. The company provides commercial banking, retail banking, and wealth management services and is engaged in the sale of retail investments and insurance products in Massachusetts. It offers deposit products, including demand deposits, interest checking, money market accounts, savings accounts, and time certificates of deposit. The company provides real estate loans, which include commercial mortgages that are secured by non-residential properties, residential mortgages that are secured primarily by owner-occupied residences, and mortgages for the construction of commercial and residential properties. Independent Bank was founded in 1985 and is headquartered in Rockland, MA.

Competitor comparison

Ticker	Company	Price	Change
RY.CAT	ROYAL BK CDA	$281.76	-1.68%
BAC	Bank of America Corp	$50.56	-1.02%
HSBC	HSBC Holdings PLC Sponsored ADR	$90.68	-1.32%
CICHY	China Construction Bank Corporation Unsponsored ADR Class H	$24.95	+0.24%
TD.CAT	TORONTO DOMINION BK ONT COM NEW	$174.54	-0.39%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.