Get Started

IDN

NASD Intellicheck Inc
Nov 4, 2026 · 11:05 PM ET EOD Market Closed

$2.09 ↑ +0.00 (+0.00%) Trading Up from the previous close of $2.09, $0.11 below the day’s high of $2.20

YTD change
-68.71%
vs 20-day SMA
-9.18%
vs 200-day SMA
-53.36%

Price ranges

Previous day
$2.07 $2.27
open $2.25 close $2.13
-$0.12 (-5.33%)
Today
$2.07 $2.20
open $2.14 now $2.09
-$0.05 (-2.34%)
Past week
$2.07 $2.58
from $2.50 now $2.09
-$0.41 (-16.40%)
Past month
$2.07 $2.58
from $2.31 now $2.09
-$0.22 (-9.52%)
This year
$2.07 $9.08
from $6.68 now $2.09
-$4.59 (-68.71%)

Price & Performance

-5.78 (-73.44%) / 6M

$1.61$3.93$6.24$8.56May 4Aug 5Nov 4

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 86.5% away from all-time highs of $15.45
  • IDN is down 69% since the beginning of the year
  • IDN is down 52% over the past 12 months
  • IDN is down 10% over the past 1 month
  • 8% of all IDN investors are betting against IDN

IDN reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -52.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.03
Earnings momentum -500.0% Quarterly EPS growth
Quarterly change -500.0%

Valuation

P/E ratio 16.21
Enterprise value $32.7M
Beta 0.32

Balance sheet & scale

Income$3.1K
Revenue$24.1M
Cash$11.8M
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Sector Information
Market cap $42.4M

Intellicheck, Inc. engages in the development, integration, and marketing of threat and identity authentication solutions. It offers professional services, financial services, retail, age, defense, guest, and port ID. The company was founded in 1994 and is headquartered in Melville, NY.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $555.80 +6.68%
TCTZF Tencent Holdings Ltd $52.53 +4.09%
PLTR Palantir Technologies Inc. Class A $171.70 -2.11%
ORCL Oracle Corporation $123.73 -1.95%
SAP SAP SE Sponsored ADR $240.04 +4.22%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.