MSFT

NASD Microsoft Corporation

Sep 29, 2026 · 3:49 AM ET EOD Market Closed

$509.22 ↑ +0.00 (+0.00%) Trading Up from the previous close of $509.22, $4.11 below the day’s high of $513.33

YTD change: +5.29%
vs 20-day SMA: +1.84%
vs 200-day SMA: +17.86%

Price ranges

Previous day

$502.22 $513.33

open $505.00 close $509.22

+$4.22 (+0.84%)

Today

$502.22 $513.33

$509.22

Past week

$491.22 $519.40

from $493.78 now $509.22

+$15.44 (+3.13%)

Past month

$486.00 $519.40

from $505.06 now $509.22

+$4.16 (+0.82%)

This year

$349.20 $519.40

from $483.62 now $509.22

+$25.60 (+5.29%)

Price & Performance

+150.26 (+41.86%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good

The stock is 8.3% away from all-time highs of $555.45
MSFT is up 5% since the beginning of the year
MSFT is down 0% over the past 12 months
MSFT is up 1% over the past 1 month
1% of all MSFT investors are betting against MSFT

MSFT reads very good: price sits above both the 20- and 200-day averages, the 12-month move is -1.0%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $4.74

Earnings momentum -0.5% Quarterly EPS growth

Quarterly change -0.5%

Valuation

P/E ratio 27.74

Enterprise value $3.9T

Beta 1.19

Balance sheet & scale

Income$133.7M

Revenue$331.8B

Cash$76.8B

Debt$128.8M

Income / Debt 1.04×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Information

Market cap $3.8T

Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following segments: Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment is composed of products and services relating to productivity, communication, and information services such as Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of public, private, and hybrid server products and cloud services for businesses and developers, as well as enterprise and partner services. The More Personal Computing segment refers to products and services including Windows operating system, Windows cloud services, Surface, HoloLens, personal computer accessories, Xbox hardware, Xbox Cloud Gaming, Microsoft News, and Microsoft Edge. The company was founded by Paul Gardner Allen and William Henry Gates, III in 1975 and is headquartered in Redmond, WA.

Competitor comparison

Ticker	Company	Price	Change
TCTZF	Tencent Holdings Ltd	$56.22	+1.07%
PLTR	Palantir Technologies Inc. Class A	$187.48	-1.15%
ORCL	Oracle Corporation	$132.60	-3.28%
MSFT.CAT	MICROSOFT CORP CDR CAD HG REG S	$35.57	-1.30%
SAP	SAP SE Sponsored ADR	$209.31	-0.65%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.