Get Started

HIMZ

NASD Defiance Daily Target 2X Long HIMS ETF
Nov 11, 2026 · 10:03 AM ET DELAYED Market Open

$10.18 ↑ +0.54 (+5.60%) Trading Up from the previous close of $9.64, $0.32 below the day’s high of $10.50

YTD change
-87.44%
vs 20-day SMA
-52.75%
vs 200-day SMA
-67.17%

Price ranges

Previous day
$8.80 $13.82
open $13.50 close $9.64
-$3.86 (-28.59%)
Today
$9.60 $10.50
open $9.92 now $10.18
+$0.26 (+2.62%)
Past week
$8.80 $23.37
from $19.06 now $10.18
-$8.88 (-46.59%)
Past month
$8.80 $26.88
from $26.71 now $10.18
-$16.53 (-61.88%)
This year
$0.88 $81.06
from $81.06 now $10.18
-$70.88 (-87.44%)

Price & Performance

-30.77 (-76.14%) / 6M

$5.66$24.89$44.12$63.35May 11Aug 11Nov 10

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 98.7% away from all-time highs of $798.00
  • HIMZ is down 87% since the beginning of the year
  • HIMZ is down 92% over the past 12 months
  • HIMZ is down 62% over the past 1 month

HIMZ reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -0.4%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD
Market cap N/A

Competitor comparison

No peer group available for this symbol.

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.