Get Started

GRND

NYSE Grindr Inc.
Nov 1, 2026 · 11:23 PM ET EOD Market Closed

$12.65 ↑ +0.00 (+0.00%) Trading Up from the previous close of $12.65, $0.32 below the day’s high of $12.97

YTD change
-6.57%
vs 20-day SMA
-10.18%
vs 200-day SMA
-7.18%

Price ranges

Previous day
$12.56 $12.97
open $12.76 close $12.65
-$0.11 (-0.86%)
Today
$12.56 $12.97
$12.65
Past week
$12.55 $14.13
from $14.10 now $12.65
-$1.45 (-10.28%)
Past month
$12.55 $15.62
from $14.17 now $12.65
-$1.52 (-10.73%)
This year
$9.73 $18.50
from $13.54 now $12.65
-$0.89 (-6.57%)

Price & Performance

-1.13 (-8.20%) / 6M

$10.12$12.92$15.72$18.52May 1Aug 3Oct 30

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor
  • The stock is 82.3% away from all-time highs of $71.51
  • GRND is down 7% since the beginning of the year
  • GRND is down 9% over the past 12 months
  • GRND is down 11% over the past 1 month
  • 31% of all GRND investors are betting against GRND
  • Number of investors short GRND has gone up 8% versus last month

GRND reads poor: price sits below both the 20- and 200-day averages, short interest is rising month over month, the 12-month move is -7.7%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes
EPS $0.1
Earnings momentum +42.9% Quarterly EPS growth
Quarterly change +42.9%

Valuation

P/E ratio 25.94
Enterprise value $2.7B
Beta 0.20

Balance sheet & scale

Income$94.7K
Revenue$505.8M
Cash$6.5M
Debt$389.6K
Income / Debt 0.24×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNYSE
Sector Information
Market cap $2.2B

Grindr, Inc. engages in the operation of a social media network application for the gay, bi, trans, queer, and other members of the LGBTQ+ community. The company was founded in 2009 and is headquartered in West Hollywood, CA.

Competitor comparison

TickerCompany PriceChange
MSFT Microsoft Corporation $521.91 -1.55%
TCEHY Tencent Holdings Ltd Unsponsored ADR $49.04 +0.82%
PLTR Palantir Technologies Inc. Class A $184.11 -6.27%
ORCL Oracle Corporation $130.67 -6.37%
SAPGF SAP SE $235.03 +0.48%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.