FIGR

NASD Figure Technology Solutions, Inc. Class A

Oct 30, 2026 · 9:34 PM ET EOD Market Closed

$21.58 ↑ +0.00 (+0.00%) Trading Up from the previous close of $21.58, $1.32 below the day’s high of $22.90

YTD change: -47.16%
vs 20-day SMA: -16.82%
vs 200-day SMA: -37.40%

Price ranges

Previous day

$22.70 $24.14

open $22.78 close $23.59

+$0.81 (+3.56%)

Today

$20.93 $22.90

open $22.29 now $21.58

-$0.71 (-3.19%)

Past week

$21.78 $24.16

from $24.04 now $21.58

-$2.46 (-10.23%)

Past month

$21.78 $29.92

from $28.54 now $21.58

-$6.96 (-24.39%)

This year

$20.93 $78.00

from $40.84 now $21.58

-$19.26 (-47.16%)

Price & Performance

-13.52 (-38.52%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Poor

The stock is 72.3% away from all-time highs of $78.00
FIGR is down 47% since the beginning of the year
FIGR is down 47% over the past 12 months
FIGR is down 24% over the past 1 month
16% of all FIGR investors are betting against FIGR

FIGR reads poor: price sits below both the 20- and 200-day averages, the 12-month move is -46.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $0.35

Earnings momentum -23.9% Quarterly EPS growth

Quarterly change -23.9%

Valuation

P/E ratio N/A

Enterprise value $5.7B

Beta 0.62

Balance sheet & scale

Income$237.1K

Revenue$615.6M

Cash$1.6B

Debt$1.5M

Income / Debt 0.16×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeNASD

Sector Information

Sub Sector Data Processing, Hosting and Related Services

Market cap $4.0B

Figure Technology Solutions, Inc. is a blockchain-native capital marketplace, which engages in connecting origination, funding, and secondary market activity. It operates through the following segments: FTI, Markets, and Other. The FTI segment offers Figure Connect which generates ecosystem and technology fees, and originates, sells, and securitizes home equity line of credit (HELOC) loans that it services. The Markets segment utilizes blockchain technology to develop an exchange for digital assets and credit, with new product offerings including providing interest-bearing stable coin deposits. The company was founded by Michael Scott Cagney and June Ou in 2018 and is headquartered in Reno, NV.

Competitor comparison

Ticker	Company	Price	Change
SHOP.CAT	SHOPIFY INC CL A	$220.40	-5.49%
SNOW	Snowflake, Inc.	$306.08	-7.32%
EQIX	Equinix, Inc.	$1,013.70	-2.22%
TRI	Thomson Reuters Corporation	$118.25	+1.63%
MSCI	MSCI Inc. Class A	$623.38	+0.78%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.