Get Started

FBND

ARCA Fidelity Total Bond ETF
Nov 5, 2026 · 11:25 PM ET EOD Market Closed

$44.38 ↑ +0.00 (+0.00%) Trading Up from the previous close of $44.38, $0.02 below the day’s high of $44.40

YTD change
-3.61%
vs 20-day SMA
+1.15%
vs 200-day SMA
-1.89%

Price ranges

Previous day
$44.08 $44.30
open $44.17 close $44.29
+$0.12 (+0.27%)
Today
$44.21 $44.40
open $44.21 now $44.38
+$0.17 (+0.38%)
Past week
$43.94 $44.45
from $44.06 now $44.38
+$0.32 (+0.73%)
Past month
$43.25 $44.45
from $43.32 now $44.38
+$1.06 (+2.45%)
This year
$43.11 $46.68
from $46.04 now $44.38
-$1.66 (-3.61%)

Price & Performance

-1.17 (-2.57%) / 6M

$43.06$44.05$45.03$46.02May 5Aug 6Nov 5

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Very Good
  • The stock is 19.9% away from all-time highs of $55.41
  • FBND is down 4% since the beginning of the year
  • FBND is down 4% over the past 12 months
  • FBND is up 2% over the past 1 month

FBND reads very good: price sits above one of the two key moving averages, the 12-month move is -3.9%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable N/A
EPS N/A
Earnings momentum N/A Quarterly EPS growth
Quarterly change N/A

Valuation

P/E ratio N/A

Balance sheet & scale

IncomeN/A
RevenueN/A
CashN/A
DebtN/A
Income / Debt N/A

Company & Peers

Company profile and competitor comparison

Company profile

ExchangeARCA
Market cap N/A

Competitor comparison

No peer group available for this symbol.

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.