EADSY

PINK Airbus SE Unsponsored ADR

Sep 29, 2026 · 5:00 AM ET EOD Market Closed

$54.94 ↑ +0.00 (+0.00%) Trading Up from the previous close of $54.94, $0.70 below the day’s high of $55.64

YTD change: -5.15%
vs 20-day SMA: -2.82%
vs 200-day SMA: -0.07%

Price ranges

Previous day

$54.28 $55.64

open $55.22 close $54.94

-$0.28 (-0.51%)

Today

$54.28 $55.64

$54.94

Past week

$54.46 $56.24

from $55.50 now $54.94

-$0.56 (-1.01%)

Past month

$54.46 $59.19

from $59.11 now $54.94

-$4.17 (-7.05%)

This year

$45.01 $64.35

from $57.92 now $54.94

-$2.98 (-5.15%)

Price & Performance

+9.74 (+21.55%) / 6M

Signals & Sentiment

Momentum, market sentiment, and recent alerts

Not So Good

The stock is 14.6% away from all-time highs of $64.35
EADSY is down 5% since the beginning of the year
EADSY is down 4% over the past 12 months
EADSY is down 7% over the past 1 month

EADSY reads not so good: price sits below both the 20- and 200-day averages, the 12-month move is -4.2%.

Financial Strength

Earnings, valuation, and balance sheet

Earnings

Profitable Yes

EPS $0.653486

Earnings momentum -21.2% Quarterly EPS growth

Quarterly change -21.2%

Valuation

P/E ratio N/A

Enterprise value $175.5B

Beta 1.06

Balance sheet & scale

Income$6.9M

Revenue$89.5B

Cash$14.1B

Debt$16.3M

Income / Debt 0.42×

Company & Peers

Company profile and competitor comparison

Company profile

ExchangePINK

Sector Manufacturing

Sub Sector Transportation Equipment Manufacturing

Market cap $173.9B

Airbus SE is a holding and management company, which engages in the design, manufacture, and marketing of aerospace products, services, and solutions. It operates through the following segments: Airbus, Airbus Helicopters, and Airbus Defense and Space. The Airbus segment involves the development, manufacture, marketing, and sale of commercial jet passenger aircraft, regional turboprop, and components, conversion and related services. The Airbus Helicopters segment includes the provision of civil and military helicopters and related services. The Airbus Defense and Space segment focuses on connected intelligence, military air, and space systems. The company was founded on December 29, 1998 and is headquartered in Leiden, Netherland.

Competitor comparison

Ticker	Company	Price	Change
EADSF	Airbus SE	$219.77	-0.25%
BA	Boeing Company	$184.39	-6.91%
LMT	Lockheed Martin Corporation	$518.10	-0.28%
GD	General Dynamics Corporation	$334.16	-0.76%
NOC	Northrop Grumman Corp.	$505.80	-0.92%

You looked up one stock
Trade Ideas watches them all

Real-time scanning and AI-generated signals across the entire market.

See plans TI Pro Download

Prices and alerts are delayed by at least 20 minutes. Chart history reflects daily closing prices. Information is provided for research purposes only and is not investment advice.